BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 3.51
+0.00%
$ -- $ 145.45 million
Jun 27, 1 AM $ 3.51
+0.00%
$ -- $ 145.45 million
Jun 27, 12 AM $ 3.51
+0.00%
$ -- $ 145.45 million
Jun 26, 11 PM $ 3.51
+0.57%
$ -- $ 145.43 million
Jun 26, 10 PM $ 3.49
+0.00%
$ -- $ 145.33 million
Jun 26, 9 PM $ 3.49
-0.29%
$ -- $ 145.25 million
Jun 26, 8 PM $ 3.5
+0.29%
$ -- $ 145.17 million
Jun 26, 7 PM $ 3.49
+1.16%
$ -- $ 92.24 million
Jun 26, 6 PM $ 3.45
-1.43%
$ -- $ 74.22 million
Jun 26, 5 PM $ 3.5
-0.28%
$ -- $ 66.24 million
Jun 26, 4 PM $ 3.51
-0.57%
$ -- $ 58.84 million
Jun 26, 3 PM $ 3.53
+0.86%
$ -- $ 49.91 million
Jun 26, 2 PM $ 3.5
-0.28%
$ -- $ 32.33 million
Jun 26, 1 PM $ 3.51
+4.78%
$ -- $ 11.93 million
Jun 26, 12 PM $ 3.35
-0.59%
$ -- $ 1.18 million
Jun 26, 11 AM $ 3.37
-0.30%
$ -- $ 568,027
Jun 26, 10 AM $ 3.38
+0.00%
$ -- $ 241,508
Jun 26, 9 AM $ 3.38
+0.00%
$ -- $ 185,515
Jun 26, 8 AM $ 3.38
-0.29%
$ -- $ 142,223
Jun 26, 7 AM $ 3.39
-0.29%
$ -- $ 109.85 million
Jun 26, 6 AM $ 3.4
+0.59%
$ -- $ 109.85 million
Jun 26, 5 AM $ 3.38
+0.00%
$ -- $ 109.85 million
Jun 26, 4 AM $ 3.37
+0.00%
$ -- $ 109.85 million
Jun 26, 3 AM $ 3.37
+0.30%
$ -- $ 109.85 million
Jun 26, 2 AM $ 3.36
-0.30%
$ -- $ 109.85 million
Jun 26, 1 AM $ 3.37
-0.88%
$ -- $ 109.85 million
Jun 26, 12 AM $ 3.4
+0.00%
$ -- $ 109.85 million
Jun 25, 11 PM $ 3.4
+0.29%
$ -- $ 109.85 million
Jun 25, 10 PM $ 3.39
-0.29%
$ -- $ 109.65 million
Jun 25, 9 PM $ 3.4
+0.00%
$ -- $ 109.51 million
Jun 25, 8 PM $ 3.4
-0.29%
$ -- $ 109.38 million
Jun 25, 7 PM $ 3.41
+0.00%
$ -- $ 102.28 million
Jun 25, 6 PM $ 3.41
-0.58%
$ -- $ 87.14 million
Jun 25, 5 PM $ 3.43
-0.29%
$ -- $ 75.1 million
Jun 25, 4 PM $ 3.44
+0.00%
$ -- $ 64.83 million
Jun 25, 3 PM $ 3.44
-1.43%
$ -- $ 54.31 million
Jun 25, 2 PM $ 3.49
+3.25%
$ -- $ 37.41 million
Jun 25, 1 PM $ 3.38
-5.06%
$ -- $ 20.15 million
Jun 25, 12 PM $ 3.56
+0.28%
$ -- $ 1.3 million
Jun 25, 11 AM $ 3.55
-0.56%
$ -- $ 936,364
Jun 25, 10 AM $ 3.57
-1.11%
$ -- $ 508,493
Jun 25, 9 AM $ 3.61
+0.56%
$ -- $ 233,529
Jun 25, 8 AM $ 3.59
+1.41%
$ -- $ 176,732
Jun 25, 7 AM $ 3.57
+0.56%
$ -- $ 158.82 million
Jun 25, 6 AM $ 3.55
+0.00%
$ -- $ 158.82 million
Jun 25, 5 AM $ 3.55
-0.28%
$ -- $ 158.82 million
Jun 25, 4 AM $ 3.56
-0.28%
$ -- $ 158.82 million
Jun 25, 3 AM $ 3.57
+0.28%
$ -- $ 158.82 million
Jun 25, 2 AM $ 3.56
+0.28%
$ -- $ 158.82 million
Jun 25, 1 AM $ 3.55
-0.56%
$ -- $ 158.82 million