Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $3.51
+0.00%
$-- $145.45 million
Jun 27, 1 AM $3.51
+0.00%
$-- $145.45 million
Jun 27, 12 AM $3.51
+0.00%
$-- $145.45 million
Jun 26, 11 PM $3.51
+0.57%
$-- $145.43 million
Jun 26, 10 PM $3.49
+0.00%
$-- $145.33 million
Jun 26, 9 PM $3.49
-0.29%
$-- $145.25 million
Jun 26, 8 PM $3.5
+0.29%
$-- $145.17 million
Jun 26, 7 PM $3.49
+1.16%
$-- $92.24 million
Jun 26, 6 PM $3.45
-1.43%
$-- $74.22 million
Jun 26, 5 PM $3.5
-0.28%
$-- $66.24 million
Jun 26, 4 PM $3.51
-0.57%
$-- $58.84 million
Jun 26, 3 PM $3.53
+0.86%
$-- $49.91 million
Jun 26, 2 PM $3.5
-0.28%
$-- $32.33 million
Jun 26, 1 PM $3.51
+4.78%
$-- $11.93 million
Jun 26, 12 PM $3.35
-0.59%
$-- $1.18 million
Jun 26, 11 AM $3.37
-0.30%
$-- $568,027
Jun 26, 10 AM $3.38
+0.00%
$-- $241,508
Jun 26, 9 AM $3.38
+0.00%
$-- $185,515
Jun 26, 8 AM $3.38
-0.29%
$-- $142,223
Jun 26, 7 AM $3.39
-0.29%
$-- $109.85 million
Jun 26, 6 AM $3.4
+0.59%
$-- $109.85 million
Jun 26, 5 AM $3.38
+0.00%
$-- $109.85 million
Jun 26, 4 AM $3.37
+0.00%
$-- $109.85 million
Jun 26, 3 AM $3.37
+0.30%
$-- $109.85 million
Jun 26, 2 AM $3.36
-0.30%
$-- $109.85 million
Jun 26, 1 AM $3.37
-0.88%
$-- $109.85 million
Jun 26, 12 AM $3.4
+0.00%
$-- $109.85 million
Jun 25, 11 PM $3.4
+0.29%
$-- $109.85 million
Jun 25, 10 PM $3.39
-0.29%
$-- $109.65 million
Jun 25, 9 PM $3.4
+0.00%
$-- $109.51 million
Jun 25, 8 PM $3.4
-0.29%
$-- $109.38 million
Jun 25, 7 PM $3.41
+0.00%
$-- $102.28 million
Jun 25, 6 PM $3.41
-0.58%
$-- $87.14 million
Jun 25, 5 PM $3.43
-0.29%
$-- $75.1 million
Jun 25, 4 PM $3.44
+0.00%
$-- $64.83 million
Jun 25, 3 PM $3.44
-1.43%
$-- $54.31 million
Jun 25, 2 PM $3.49
+3.25%
$-- $37.41 million
Jun 25, 1 PM $3.38
-5.06%
$-- $20.15 million
Jun 25, 12 PM $3.56
+0.28%
$-- $1.3 million
Jun 25, 11 AM $3.55
-0.56%
$-- $936,364
Jun 25, 10 AM $3.57
-1.11%
$-- $508,493
Jun 25, 9 AM $3.61
+0.56%
$-- $233,529
Jun 25, 8 AM $3.59
+1.41%
$-- $176,732
Jun 25, 7 AM $3.57
+0.56%
$-- $158.82 million
Jun 25, 6 AM $3.55
+0.00%
$-- $158.82 million
Jun 25, 5 AM $3.55
-0.28%
$-- $158.82 million
Jun 25, 4 AM $3.56
-0.28%
$-- $158.82 million
Jun 25, 3 AM $3.57
+0.28%
$-- $158.82 million
Jun 25, 2 AM $3.56
+0.28%
$-- $158.82 million
Jun 25, 1 AM $3.55
-0.56%
$-- $158.82 million