BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 3.57
-0.28%
$ -- $ 158.82 million
Jun 24, 11 PM $ 3.57
-0.83%
$ -- $ 158.81 million
Jun 24, 10 PM $ 3.6
+0.56%
$ -- $ 158.43 million
Jun 24, 9 PM $ 3.58
+0.28%
$ -- $ 157.6 million
Jun 24, 8 PM $ 3.57
+0.85%
$ -- $ 157.01 million
Jun 24, 7 PM $ 3.54
-0.56%
$ -- $ 145.62 million
Jun 24, 6 PM $ 3.56
+0.00%
$ -- $ 121.05 million
Jun 24, 5 PM $ 3.56
-1.66%
$ -- $ 101.28 million
Jun 24, 4 PM $ 3.62
-0.55%
$ -- $ 79.94 million
Jun 24, 3 PM $ 3.64
-0.82%
$ -- $ 63.03 million
Jun 24, 2 PM $ 3.67
-1.34%
$ -- $ 41.63 million
Jun 24, 1 PM $ 3.72
-1.06%
$ -- $ 14.64 million
Jun 24, 12 PM $ 3.76
-0.53%
$ -- $ 929,867
Jun 24, 11 AM $ 3.78
+0.27%
$ -- $ 636,301
Jun 24, 10 AM $ 3.77
+0.00%
$ -- $ 209,215
Jun 24, 9 AM $ 3.77
+0.00%
$ -- $ 157,716
Jun 24, 8 AM $ 3.77
+0.27%
$ -- $ 105,322
Jun 24, 7 AM $ 3.77
-0.26%
$ -- $ 99.99 million
Jun 24, 6 AM $ 3.78
+0.53%
$ -- $ 99.99 million
Jun 24, 5 AM $ 3.76
+0.27%
$ -- $ 99.99 million
Jun 24, 4 AM $ 3.75
+0.27%
$ -- $ 99.99 million
Jun 24, 3 AM $ 3.74
-0.53%
$ -- $ 99.99 million
Jun 24, 2 AM $ 3.76
-0.79%
$ -- $ 99.99 million
Jun 24, 1 AM $ 3.79
+0.26%
$ -- $ 99.99 million
Jun 24, 12 AM $ 3.78
+0.27%
$ -- $ 99.99 million
Jun 23, 11 PM $ 3.77
+0.00%
$ -- $ 99.98 million
Jun 23, 10 PM $ 3.77
-0.53%
$ -- $ 99.51 million
Jun 23, 9 PM $ 3.79
+0.26%
$ -- $ 99.36 million
Jun 23, 8 PM $ 3.78
+0.00%
$ -- $ 98.85 million
Jun 23, 7 PM $ 3.78
-1.05%
$ -- $ 90.64 million
Jun 23, 6 PM $ 3.82
+0.26%
$ -- $ 78.62 million
Jun 23, 5 PM $ 3.81
-1.04%
$ -- $ 66.32 million
Jun 23, 4 PM $ 3.85
+0.79%
$ -- $ 53.47 million
Jun 23, 3 PM $ 3.82
+0.26%
$ -- $ 40.02 million
Jun 23, 2 PM $ 3.81
-1.04%
$ -- $ 24.32 million
Jun 23, 1 PM $ 3.85
+3.22%
$ -- $ 13.46 million
Jun 23, 12 PM $ 3.73
-0.53%
$ -- $ 2.49 million
Jun 23, 11 AM $ 3.75
+2.18%
$ -- $ 1.87 million
Jun 23, 10 AM $ 3.67
-0.81%
$ -- $ 1.18 million
Jun 23, 9 AM $ 3.7
+0.54%
$ -- $ 1.03 million
Jun 23, 8 AM $ 3.68
-0.81%
$ -- $ 925,735
Jun 23, 7 AM $ 3.72
+0.81%
$ -- $ 118.97 million
Jun 23, 6 AM $ 3.69
-1.34%
$ -- $ 118.97 million
Jun 23, 5 AM $ 3.74
-1.06%
$ -- $ 118.97 million
Jun 23, 4 AM $ 3.78
+0.27%
$ -- $ 118.97 million
Jun 23, 3 AM $ 3.77
-0.79%
$ -- $ 118.97 million
Jun 23, 2 AM $ 3.8
+0.00%
$ -- $ 118.97 million
Jun 23, 1 AM $ 3.8
-0.26%
$ -- $ 118.97 million
Jun 23, 12 AM $ 3.81
+0.53%
$ -- $ 118.97 million
Jun 22, 11 PM $ 3.79
-0.79%
$ -- $ 118.82 million