Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $3.57
-0.28%
$-- $158.82 million
Jun 24, 11 PM $3.57
-0.83%
$-- $158.81 million
Jun 24, 10 PM $3.6
+0.56%
$-- $158.43 million
Jun 24, 9 PM $3.58
+0.28%
$-- $157.6 million
Jun 24, 8 PM $3.57
+0.85%
$-- $157.01 million
Jun 24, 7 PM $3.54
-0.56%
$-- $145.62 million
Jun 24, 6 PM $3.56
+0.00%
$-- $121.05 million
Jun 24, 5 PM $3.56
-1.66%
$-- $101.28 million
Jun 24, 4 PM $3.62
-0.55%
$-- $79.94 million
Jun 24, 3 PM $3.64
-0.82%
$-- $63.03 million
Jun 24, 2 PM $3.67
-1.34%
$-- $41.63 million
Jun 24, 1 PM $3.72
-1.06%
$-- $14.64 million
Jun 24, 12 PM $3.76
-0.53%
$-- $929,867
Jun 24, 11 AM $3.78
+0.27%
$-- $636,301
Jun 24, 10 AM $3.77
+0.00%
$-- $209,215
Jun 24, 9 AM $3.77
+0.00%
$-- $157,716
Jun 24, 8 AM $3.77
+0.27%
$-- $105,322
Jun 24, 7 AM $3.77
-0.26%
$-- $99.99 million
Jun 24, 6 AM $3.78
+0.53%
$-- $99.99 million
Jun 24, 5 AM $3.76
+0.27%
$-- $99.99 million
Jun 24, 4 AM $3.75
+0.27%
$-- $99.99 million
Jun 24, 3 AM $3.74
-0.53%
$-- $99.99 million
Jun 24, 2 AM $3.76
-0.79%
$-- $99.99 million
Jun 24, 1 AM $3.79
+0.26%
$-- $99.99 million
Jun 24, 12 AM $3.78
+0.27%
$-- $99.99 million
Jun 23, 11 PM $3.77
+0.00%
$-- $99.98 million
Jun 23, 10 PM $3.77
-0.53%
$-- $99.51 million
Jun 23, 9 PM $3.79
+0.26%
$-- $99.36 million
Jun 23, 8 PM $3.78
+0.00%
$-- $98.85 million
Jun 23, 7 PM $3.78
-1.05%
$-- $90.64 million
Jun 23, 6 PM $3.82
+0.26%
$-- $78.62 million
Jun 23, 5 PM $3.81
-1.04%
$-- $66.32 million
Jun 23, 4 PM $3.85
+0.79%
$-- $53.47 million
Jun 23, 3 PM $3.82
+0.26%
$-- $40.02 million
Jun 23, 2 PM $3.81
-1.04%
$-- $24.32 million
Jun 23, 1 PM $3.85
+3.22%
$-- $13.46 million
Jun 23, 12 PM $3.73
-0.53%
$-- $2.49 million
Jun 23, 11 AM $3.75
+2.18%
$-- $1.87 million
Jun 23, 10 AM $3.67
-0.81%
$-- $1.18 million
Jun 23, 9 AM $3.7
+0.54%
$-- $1.03 million
Jun 23, 8 AM $3.68
-0.81%
$-- $925,735
Jun 23, 7 AM $3.72
+0.81%
$-- $118.97 million
Jun 23, 6 AM $3.69
-1.34%
$-- $118.97 million
Jun 23, 5 AM $3.74
-1.06%
$-- $118.97 million
Jun 23, 4 AM $3.78
+0.27%
$-- $118.97 million
Jun 23, 3 AM $3.77
-0.79%
$-- $118.97 million
Jun 23, 2 AM $3.8
+0.00%
$-- $118.97 million
Jun 23, 1 AM $3.8
-0.26%
$-- $118.97 million
Jun 23, 12 AM $3.81
+0.53%
$-- $118.97 million
Jun 22, 11 PM $3.79
-0.79%
$-- $118.82 million