Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $3.82
-0.52%
$-- $118.57 million
Jun 22, 9 PM $3.84
+0.52%
$-- $118.12 million
Jun 22, 8 PM $3.82
+0.00%
$-- $117.84 million
Jun 22, 7 PM $3.82
+0.00%
$-- $107.98 million
Jun 22, 6 PM $3.82
-0.52%
$-- $89.7 million
Jun 22, 5 PM $3.84
+0.26%
$-- $75.28 million
Jun 22, 4 PM $3.83
-0.26%
$-- $62.61 million
Jun 22, 3 PM $3.84
+1.05%
$-- $51.24 million
Jun 22, 2 PM $3.8
-3.80%
$-- $37.2 million
Jun 22, 1 PM $3.95
+1.28%
$-- $11.83 million
Jun 22, 12 PM $3.9
+0.00%
$-- $1.03 million
Jun 22, 11 AM $3.9
-0.51%
$-- $733,126
Jun 22, 10 AM $3.92
+0.26%
$-- $363,839
Jun 22, 9 AM $3.91
+0.26%
$-- $281,932
Jun 22, 8 AM $3.9
-0.26%
$-- $205,690
Jun 22, 7 AM $3.9
+0.00%
$-- $154,187
Jun 22, 6 AM $3.9
+0.52%
$-- $142,830
Jun 22, 5 AM $3.88
-0.26%
$-- $132,842
Jun 22, 4 AM $3.89
+0.00%
$-- $102,599
Jun 22, 3 AM $3.89
+0.26%
$-- $97,468
Jun 22, 2 AM $3.88
-0.26%
$-- $93,734
Jun 22, 1 AM $3.89
+0.00%
$-- $78,500
Jun 22, 12 AM $3.89
-0.51%
$-- $69,667
Jun 21, 11 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 10 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 9 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 8 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 7 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 6 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 5 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 4 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 3 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 2 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 1 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 12 PM $3.91
+0.00%
$-- $5.61 million
Jun 21, 11 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 10 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 9 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 8 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 7 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 6 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 5 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 4 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 3 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 2 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 1 AM $3.91
+0.00%
$-- $5.61 million
Jun 21, 12 AM $3.91
+0.00%
$-- $5.61 million
Jun 20, 11 PM $3.91
+0.00%
$-- $5.61 million
Jun 20, 10 PM $3.91
+0.00%
$-- $5.61 million
Jun 20, 9 PM $3.91
+0.00%
$-- $5.61 million