BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 3.82
-0.52%
$ -- $ 118.57 million
Jun 22, 9 PM $ 3.84
+0.52%
$ -- $ 118.12 million
Jun 22, 8 PM $ 3.82
+0.00%
$ -- $ 117.84 million
Jun 22, 7 PM $ 3.82
+0.00%
$ -- $ 107.98 million
Jun 22, 6 PM $ 3.82
-0.52%
$ -- $ 89.7 million
Jun 22, 5 PM $ 3.84
+0.26%
$ -- $ 75.28 million
Jun 22, 4 PM $ 3.83
-0.26%
$ -- $ 62.61 million
Jun 22, 3 PM $ 3.84
+1.05%
$ -- $ 51.24 million
Jun 22, 2 PM $ 3.8
-3.80%
$ -- $ 37.2 million
Jun 22, 1 PM $ 3.95
+1.28%
$ -- $ 11.83 million
Jun 22, 12 PM $ 3.9
+0.00%
$ -- $ 1.03 million
Jun 22, 11 AM $ 3.9
-0.51%
$ -- $ 733,126
Jun 22, 10 AM $ 3.92
+0.26%
$ -- $ 363,839
Jun 22, 9 AM $ 3.91
+0.26%
$ -- $ 281,932
Jun 22, 8 AM $ 3.9
-0.26%
$ -- $ 205,690
Jun 22, 7 AM $ 3.9
+0.00%
$ -- $ 154,187
Jun 22, 6 AM $ 3.9
+0.52%
$ -- $ 142,830
Jun 22, 5 AM $ 3.88
-0.26%
$ -- $ 132,842
Jun 22, 4 AM $ 3.89
+0.00%
$ -- $ 102,599
Jun 22, 3 AM $ 3.89
+0.26%
$ -- $ 97,468
Jun 22, 2 AM $ 3.88
-0.26%
$ -- $ 93,734
Jun 22, 1 AM $ 3.89
+0.00%
$ -- $ 78,500
Jun 22, 12 AM $ 3.89
-0.51%
$ -- $ 69,667
Jun 21, 11 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 10 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 9 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 8 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 7 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 6 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 5 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 4 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 3 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 2 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 1 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 12 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 11 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 10 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 9 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 8 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 7 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 6 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 5 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 4 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 3 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 2 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 1 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 21, 12 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 11 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 10 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 9 PM $ 3.91
+0.00%
$ -- $ 5.61 million