BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 7 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 6 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 5 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 4 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 3 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 2 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 1 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 12 PM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 11 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 10 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 9 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 8 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 7 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 6 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 5 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 4 AM $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 3 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 20, 2 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 20, 1 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 20, 12 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 11 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 10 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 9 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 8 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 7 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 6 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 5 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 4 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 3 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 2 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 1 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 12 PM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 11 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 10 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 9 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 8 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 7 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 6 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 5 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 4 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 3 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 2 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 1 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 19, 12 AM $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 18, 11 PM $ 3.91
-0.51%
$ -- $ 133.05 million
Jun 18, 10 PM $ 3.93
+0.26%
$ -- $ 132.33 million
Jun 18, 9 PM $ 3.92
+0.26%
$ -- $ 131.83 million
Jun 18, 8 PM $ 3.91
-0.26%
$ -- $ 131.62 million
Jun 18, 7 PM $ 3.92
+1.29%
$ -- $ 102.71 million