BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 3.87
-0.51%
$ -- $ 88.96 million
Jun 18, 5 PM $ 3.89
+0.78%
$ -- $ 76.92 million
Jun 18, 4 PM $ 3.86
+0.00%
$ -- $ 66.73 million
Jun 18, 3 PM $ 3.86
-1.03%
$ -- $ 58.05 million
Jun 18, 2 PM $ 3.9
+2.90%
$ -- $ 40.36 million
Jun 18, 1 PM $ 3.78
-4.06%
$ -- $ 20.34 million
Jun 18, 12 PM $ 3.94
+0.77%
$ -- $ 1.61 million
Jun 18, 11 AM $ 3.91
+0.26%
$ -- $ 1.2 million
Jun 18, 10 AM $ 3.9
-0.76%
$ -- $ 540,988
Jun 18, 9 AM $ 3.93
+0.26%
$ -- $ 495,474
Jun 18, 8 AM $ 3.92
+0.00%
$ -- $ 373,706
Jun 18, 7 AM $ 3.9
-1.02%
$ -- $ 91.06 million
Jun 18, 6 AM $ 3.94
+1.03%
$ -- $ 91.06 million
Jun 18, 5 AM $ 3.9
-0.51%
$ -- $ 91.06 million
Jun 18, 4 AM $ 3.92
+0.26%
$ -- $ 91.06 million
Jun 18, 3 AM $ 3.91
+0.00%
$ -- $ 91.06 million
Jun 18, 2 AM $ 3.91
-0.76%
$ -- $ 91.05 million
Jun 18, 1 AM $ 3.94
+0.25%
$ -- $ 91.05 million
Jun 18, 12 AM $ 3.93
+0.26%
$ -- $ 91.05 million
Jun 17, 11 PM $ 3.92
-0.51%
$ -- $ 91.04 million
Jun 17, 10 PM $ 3.94
+0.25%
$ -- $ 90.69 million
Jun 17, 9 PM $ 3.93
+0.77%
$ -- $ 89.93 million
Jun 17, 8 PM $ 3.9
+0.00%
$ -- $ 89.78 million
Jun 17, 7 PM $ 3.9
-1.76%
$ -- $ 82.29 million
Jun 17, 6 PM $ 3.97
-1.00%
$ -- $ 66.76 million
Jun 17, 5 PM $ 4.01
+0.00%
$ -- $ 52.77 million
Jun 17, 4 PM $ 4.01
+0.75%
$ -- $ 45.74 million
Jun 17, 3 PM $ 3.98
+1.02%
$ -- $ 34.54 million
Jun 17, 2 PM $ 3.94
-0.51%
$ -- $ 23.78 million
Jun 17, 1 PM $ 3.96
+0.25%
$ -- $ 11.17 million
Jun 17, 12 PM $ 3.95
-0.75%
$ -- $ 1.39 million
Jun 17, 11 AM $ 3.98
+0.00%
$ -- $ 737,768
Jun 17, 10 AM $ 3.97
-0.25%
$ -- $ 435,452
Jun 17, 9 AM $ 3.98
+0.76%
$ -- $ 365,740
Jun 17, 8 AM $ 3.95
+0.25%
$ -- $ 282,725
Jun 17, 7 AM $ 3.96
-0.25%
$ -- $ 115.35 million
Jun 17, 6 AM $ 3.97
-0.50%
$ -- $ 115.35 million
Jun 17, 5 AM $ 3.99
+0.25%
$ -- $ 115.35 million
Jun 17, 4 AM $ 3.98
+0.25%
$ -- $ 115.35 million
Jun 17, 3 AM $ 3.97
-0.25%
$ -- $ 115.35 million
Jun 17, 2 AM $ 3.98
+0.00%
$ -- $ 115.34 million
Jun 17, 1 AM $ 3.98
+0.25%
$ -- $ 115.34 million
Jun 17, 12 AM $ 3.97
+0.00%
$ -- $ 115.34 million
Jun 16, 11 PM $ 3.97
+0.00%
$ -- $ 115.34 million
Jun 16, 10 PM $ 3.97
+0.25%
$ -- $ 115.13 million
Jun 16, 9 PM $ 3.96
+0.00%
$ -- $ 114.91 million
Jun 16, 8 PM $ 3.96
-0.25%
$ -- $ 114.71 million
Jun 16, 7 PM $ 3.97
+0.51%
$ -- $ 106.45 million
Jun 16, 6 PM $ 3.95
-0.25%
$ -- $ 94.4 million
Jun 16, 5 PM $ 3.96
+0.76%
$ -- $ 84.36 million