Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $3.87
-0.51%
$-- $88.96 million
Jun 18, 5 PM $3.89
+0.78%
$-- $76.92 million
Jun 18, 4 PM $3.86
+0.00%
$-- $66.73 million
Jun 18, 3 PM $3.86
-1.03%
$-- $58.05 million
Jun 18, 2 PM $3.9
+2.90%
$-- $40.36 million
Jun 18, 1 PM $3.78
-4.06%
$-- $20.34 million
Jun 18, 12 PM $3.94
+0.77%
$-- $1.61 million
Jun 18, 11 AM $3.91
+0.26%
$-- $1.2 million
Jun 18, 10 AM $3.9
-0.76%
$-- $540,988
Jun 18, 9 AM $3.93
+0.26%
$-- $495,474
Jun 18, 8 AM $3.92
+0.00%
$-- $373,706
Jun 18, 7 AM $3.9
-1.02%
$-- $91.06 million
Jun 18, 6 AM $3.94
+1.03%
$-- $91.06 million
Jun 18, 5 AM $3.9
-0.51%
$-- $91.06 million
Jun 18, 4 AM $3.92
+0.26%
$-- $91.06 million
Jun 18, 3 AM $3.91
+0.00%
$-- $91.06 million
Jun 18, 2 AM $3.91
-0.76%
$-- $91.05 million
Jun 18, 1 AM $3.94
+0.25%
$-- $91.05 million
Jun 18, 12 AM $3.93
+0.26%
$-- $91.05 million
Jun 17, 11 PM $3.92
-0.51%
$-- $91.04 million
Jun 17, 10 PM $3.94
+0.25%
$-- $90.69 million
Jun 17, 9 PM $3.93
+0.77%
$-- $89.93 million
Jun 17, 8 PM $3.9
+0.00%
$-- $89.78 million
Jun 17, 7 PM $3.9
-1.76%
$-- $82.29 million
Jun 17, 6 PM $3.97
-1.00%
$-- $66.76 million
Jun 17, 5 PM $4.01
+0.00%
$-- $52.77 million
Jun 17, 4 PM $4.01
+0.75%
$-- $45.74 million
Jun 17, 3 PM $3.98
+1.02%
$-- $34.54 million
Jun 17, 2 PM $3.94
-0.51%
$-- $23.78 million
Jun 17, 1 PM $3.96
+0.25%
$-- $11.17 million
Jun 17, 12 PM $3.95
-0.75%
$-- $1.39 million
Jun 17, 11 AM $3.98
+0.00%
$-- $737,768
Jun 17, 10 AM $3.97
-0.25%
$-- $435,452
Jun 17, 9 AM $3.98
+0.76%
$-- $365,740
Jun 17, 8 AM $3.95
+0.25%
$-- $282,725
Jun 17, 7 AM $3.96
-0.25%
$-- $115.35 million
Jun 17, 6 AM $3.97
-0.50%
$-- $115.35 million
Jun 17, 5 AM $3.99
+0.25%
$-- $115.35 million
Jun 17, 4 AM $3.98
+0.25%
$-- $115.35 million
Jun 17, 3 AM $3.97
-0.25%
$-- $115.35 million
Jun 17, 2 AM $3.98
+0.00%
$-- $115.34 million
Jun 17, 1 AM $3.98
+0.25%
$-- $115.34 million
Jun 17, 12 AM $3.97
+0.00%
$-- $115.34 million
Jun 16, 11 PM $3.97
+0.00%
$-- $115.34 million
Jun 16, 10 PM $3.97
+0.25%
$-- $115.13 million
Jun 16, 9 PM $3.96
+0.00%
$-- $114.91 million
Jun 16, 8 PM $3.96
-0.25%
$-- $114.71 million
Jun 16, 7 PM $3.97
+0.51%
$-- $106.45 million
Jun 16, 6 PM $3.95
-0.25%
$-- $94.4 million
Jun 16, 5 PM $3.96
+0.76%
$-- $84.36 million