BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 3.93
-0.51%
$ -- $ 72.1 million
Jun 16, 3 PM $ 3.95
+1.02%
$ -- $ 62.27 million
Jun 16, 2 PM $ 3.91
-3.93%
$ -- $ 47.24 million
Jun 16, 1 PM $ 4.07
+0.25%
$ -- $ 18.17 million
Jun 16, 12 PM $ 4.06
-0.25%
$ -- $ 2 million
Jun 16, 11 AM $ 4.07
+0.00%
$ -- $ 1.35 million
Jun 16, 10 AM $ 4.07
+0.25%
$ -- $ 883,065
Jun 16, 9 AM $ 4.06
+0.00%
$ -- $ 313,329
Jun 16, 8 AM $ 4.06
-0.98%
$ -- $ 231,705
Jun 16, 7 AM $ 4.1
+0.49%
$ -- $ 124.37 million
Jun 16, 6 AM $ 4.08
+0.74%
$ -- $ 124.37 million
Jun 16, 5 AM $ 4.05
-0.25%
$ -- $ 124.37 million
Jun 16, 4 AM $ 4.06
+0.25%
$ -- $ 124.37 million
Jun 16, 3 AM $ 4.05
-0.25%
$ -- $ 124.37 million
Jun 16, 2 AM $ 4.06
+0.25%
$ -- $ 124.18 million
Jun 16, 1 AM $ 4.05
+0.00%
$ -- $ 124.18 million
Jun 16, 12 AM $ 4.05
-0.49%
$ -- $ 124.18 million
Jun 15, 11 PM $ 4.07
-0.25%
$ -- $ 124.18 million
Jun 15, 10 PM $ 4.08
+0.00%
$ -- $ 123.96 million
Jun 15, 9 PM $ 4.08
+0.00%
$ -- $ 123.76 million
Jun 15, 8 PM $ 4.08
+0.74%
$ -- $ 123.47 million
Jun 15, 7 PM $ 4.06
-0.49%
$ -- $ 115.91 million
Jun 15, 6 PM $ 4.08
-0.73%
$ -- $ 100.85 million
Jun 15, 5 PM $ 4.11
-0.24%
$ -- $ 89.42 million
Jun 15, 4 PM $ 4.12
-1.44%
$ -- $ 80.13 million
Jun 15, 3 PM $ 4.18
+2.70%
$ -- $ 65.55 million
Jun 15, 2 PM $ 4.07
-2.63%
$ -- $ 50.29 million
Jun 15, 1 PM $ 4.18
+0.24%
$ -- $ 26.58 million
Jun 15, 12 PM $ 4.17
-0.71%
$ -- $ 4.14 million
Jun 15, 11 AM $ 4.2
+1.69%
$ -- $ 3.26 million
Jun 15, 10 AM $ 4.13
-0.72%
$ -- $ 875,197
Jun 15, 9 AM $ 4.16
-0.48%
$ -- $ 734,280
Jun 15, 8 AM $ 4.18
+0.24%
$ -- $ 649,210
Jun 15, 7 AM $ 4.17
+0.48%
$ -- $ 572,445
Jun 15, 6 AM $ 4.15
-0.24%
$ -- $ 496,073
Jun 15, 5 AM $ 4.16
+0.48%
$ -- $ 451,678
Jun 15, 4 AM $ 4.14
-0.48%
$ -- $ 409,865
Jun 15, 3 AM $ 4.16
+0.24%
$ -- $ 377,622
Jun 15, 2 AM $ 4.15
+0.24%
$ -- $ 328,464
Jun 15, 1 AM $ 4.14
+0.24%
$ -- $ 263,428
Jun 15, 12 AM $ 4.13
+2.74%
$ -- $ 238,037
Jun 14, 11 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 10 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 9 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 8 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 7 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 6 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 5 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 4 PM $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 14, 3 PM $ 4.02
+0.00%
$ -- $ 4.44 million