Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $3.93
-0.51%
$-- $72.1 million
Jun 16, 3 PM $3.95
+1.02%
$-- $62.27 million
Jun 16, 2 PM $3.91
-3.93%
$-- $47.24 million
Jun 16, 1 PM $4.07
+0.25%
$-- $18.17 million
Jun 16, 12 PM $4.06
-0.25%
$-- $2 million
Jun 16, 11 AM $4.07
+0.00%
$-- $1.35 million
Jun 16, 10 AM $4.07
+0.25%
$-- $883,065
Jun 16, 9 AM $4.06
+0.00%
$-- $313,329
Jun 16, 8 AM $4.06
-0.98%
$-- $231,705
Jun 16, 7 AM $4.1
+0.49%
$-- $124.37 million
Jun 16, 6 AM $4.08
+0.74%
$-- $124.37 million
Jun 16, 5 AM $4.05
-0.25%
$-- $124.37 million
Jun 16, 4 AM $4.06
+0.25%
$-- $124.37 million
Jun 16, 3 AM $4.05
-0.25%
$-- $124.37 million
Jun 16, 2 AM $4.06
+0.25%
$-- $124.18 million
Jun 16, 1 AM $4.05
+0.00%
$-- $124.18 million
Jun 16, 12 AM $4.05
-0.49%
$-- $124.18 million
Jun 15, 11 PM $4.07
-0.25%
$-- $124.18 million
Jun 15, 10 PM $4.08
+0.00%
$-- $123.96 million
Jun 15, 9 PM $4.08
+0.00%
$-- $123.76 million
Jun 15, 8 PM $4.08
+0.74%
$-- $123.47 million
Jun 15, 7 PM $4.06
-0.49%
$-- $115.91 million
Jun 15, 6 PM $4.08
-0.73%
$-- $100.85 million
Jun 15, 5 PM $4.11
-0.24%
$-- $89.42 million
Jun 15, 4 PM $4.12
-1.44%
$-- $80.13 million
Jun 15, 3 PM $4.18
+2.70%
$-- $65.55 million
Jun 15, 2 PM $4.07
-2.63%
$-- $50.29 million
Jun 15, 1 PM $4.18
+0.24%
$-- $26.58 million
Jun 15, 12 PM $4.17
-0.71%
$-- $4.14 million
Jun 15, 11 AM $4.2
+1.69%
$-- $3.26 million
Jun 15, 10 AM $4.13
-0.72%
$-- $875,197
Jun 15, 9 AM $4.16
-0.48%
$-- $734,280
Jun 15, 8 AM $4.18
+0.24%
$-- $649,210
Jun 15, 7 AM $4.17
+0.48%
$-- $572,445
Jun 15, 6 AM $4.15
-0.24%
$-- $496,073
Jun 15, 5 AM $4.16
+0.48%
$-- $451,678
Jun 15, 4 AM $4.14
-0.48%
$-- $409,865
Jun 15, 3 AM $4.16
+0.24%
$-- $377,622
Jun 15, 2 AM $4.15
+0.24%
$-- $328,464
Jun 15, 1 AM $4.14
+0.24%
$-- $263,428
Jun 15, 12 AM $4.13
+2.74%
$-- $238,037
Jun 14, 11 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 10 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 9 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 8 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 7 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 6 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 5 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 4 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 3 PM $4.02
+0.00%
$-- $4.44 million