Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2 AM | $2.93 | -0.68% | ||
| Jul 22, 1 AM | $2.95 | +0.34% | ||
| Jul 22, 12 AM | $2.94 | -0.68% | ||
| Jul 21, 11 PM | $2.96 | +0.00% | ||
| Jul 21, 10 PM | $2.96 | +0.00% | ||
| Jul 21, 9 PM | $2.96 | +0.00% | ||
| Jul 21, 8 PM | $2.96 | +0.34% | ||
| Jul 21, 7 PM | $2.94 | +0.34% | ||
| Jul 21, 6 PM | $2.93 | -0.68% | ||
| Jul 21, 5 PM | $2.95 | +0.34% | ||
| Jul 21, 4 PM | $2.94 | +0.00% | ||
| Jul 21, 3 PM | $2.94 | -1.01% | ||
| Jul 21, 2 PM | $2.97 | +0.00% | ||
| Jul 21, 1 PM | $2.97 | +3.85% | ||
| Jul 21, 12 PM | $2.86 | -0.35% | ||
| Jul 21, 11 AM | $2.87 | -0.35% | ||
| Jul 21, 10 AM | $2.88 | +0.00% | ||
| Jul 21, 9 AM | $2.88 | +0.35% | ||
| Jul 21, 8 AM | $2.87 | +0.70% | ||
| Jul 21, 7 AM | $2.86 | +0.00% | ||
| Jul 21, 6 AM | $2.86 | +0.35% | ||
| Jul 21, 5 AM | $2.85 | +0.00% | ||
| Jul 21, 4 AM | $2.85 | +0.00% | ||
| Jul 21, 3 AM | $2.85 | +0.35% | ||
| Jul 21, 2 AM | $2.84 | +0.71% | ||
| Jul 21, 1 AM | $2.82 | -0.35% | ||
| Jul 21, 12 AM | $2.83 | +0.00% | ||
| Jul 20, 11 PM | $2.83 | -0.35% | ||
| Jul 20, 10 PM | $2.84 | +0.00% | ||
| Jul 20, 9 PM | $2.84 | +0.00% | ||
| Jul 20, 8 PM | $2.84 | +0.35% | ||
| Jul 20, 7 PM | $2.82 | -0.35% | ||
| Jul 20, 6 PM | $2.83 | -0.70% | ||
| Jul 20, 5 PM | $2.85 | +1.06% | ||
| Jul 20, 4 PM | $2.82 | +0.00% | ||
| Jul 20, 3 PM | $2.82 | +1.08% | ||
| Jul 20, 2 PM | $2.79 | -1.06% | ||
| Jul 20, 1 PM | $2.82 | -1.40% | ||
| Jul 20, 12 PM | $2.86 | -0.69% | ||
| Jul 20, 11 AM | $2.88 | +1.05% | ||
| Jul 20, 10 AM | $2.85 | +0.35% | ||
| Jul 20, 9 AM | $2.84 | -0.35% | ||
| Jul 20, 8 AM | $2.85 | +1.06% | ||
| Jul 20, 7 AM | $2.82 | -1.40% | ||
| Jul 20, 6 AM | $2.86 | +0.70% | ||
| Jul 20, 5 AM | $2.84 | +0.35% | ||
| Jul 20, 4 AM | $2.83 | +0.00% | ||
| Jul 20, 3 AM | $2.83 | -0.35% | ||
| Jul 20, 2 AM | $2.84 | +0.00% | ||
| Jul 20, 1 AM | $2.84 | -0.35% | ||