Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 1 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 12 PM $4.02
+0.00%
$-- $4.44 million
Jun 14, 11 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 10 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 9 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 8 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 7 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 6 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 5 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 4 AM $4.02
+0.00%
$-- $4.44 million
Jun 14, 3 AM $4.02
+0.00%
$-- $107.14 million
Jun 14, 2 AM $4.02
+0.00%
$-- $107.14 million
Jun 14, 1 AM $4.02
+0.00%
$-- $107.14 million
Jun 14, 12 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 11 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 10 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 9 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 8 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 7 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 6 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 5 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 4 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 3 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 2 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 1 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 12 PM $4.02
+0.00%
$-- $107.14 million
Jun 13, 11 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 10 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 9 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 8 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 7 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 6 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 5 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 4 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 3 AM $4.02
+0.00%
$-- $107.14 million
Jun 13, 2 AM $4.02
+0.00%
$-- $107.15 million
Jun 13, 1 AM $4.02
+0.00%
$-- $107.15 million
Jun 13, 12 AM $4.02
+0.00%
$-- $107.15 million
Jun 12, 11 PM $4.02
+0.00%
$-- $107.08 million
Jun 12, 10 PM $4.02
+0.00%
$-- $106.75 million
Jun 12, 9 PM $4.02
-0.25%
$-- $106.58 million
Jun 12, 8 PM $4.03
+0.25%
$-- $106.1 million
Jun 12, 7 PM $4.02
+0.25%
$-- $99.36 million
Jun 12, 6 PM $4.01
-0.50%
$-- $89.93 million
Jun 12, 5 PM $4.03
-0.98%
$-- $83.16 million
Jun 12, 4 PM $4.07
+0.74%
$-- $73.15 million
Jun 12, 3 PM $4.03
-3.59%
$-- $55.63 million
Jun 12, 2 PM $4.18
+1.95%
$-- $36.45 million
Jun 12, 1 PM $4.1
+0.00%
$-- $15.41 million