Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $4.1
-2.84%
$-- $2.47 million
Jun 12, 11 AM $4.22
+1.20%
$-- $1.5 million
Jun 12, 10 AM $4.17
-0.71%
$-- $618,731
Jun 12, 9 AM $4.2
+1.20%
$-- $449,122
Jun 12, 8 AM $4.15
+0.24%
$-- $354,123
Jun 12, 7 AM $4.13
+0.00%
$-- $123.41 million
Jun 12, 6 AM $4.13
+0.00%
$-- $123.41 million
Jun 12, 5 AM $4.13
-0.48%
$-- $123.41 million
Jun 12, 4 AM $4.15
-0.24%
$-- $123.41 million
Jun 12, 3 AM $4.16
-0.48%
$-- $123.41 million
Jun 12, 2 AM $4.18
+0.97%
$-- $123.39 million
Jun 12, 1 AM $4.14
-0.48%
$-- $123.39 million
Jun 12, 12 AM $4.16
-0.24%
$-- $123.39 million
Jun 11, 11 PM $4.17
+0.72%
$-- $123.33 million
Jun 11, 10 PM $4.14
+0.24%
$-- $122.71 million
Jun 11, 9 PM $4.13
+0.00%
$-- $122.29 million
Jun 11, 8 PM $4.13
+0.00%
$-- $121.86 million
Jun 11, 7 PM $4.13
+0.73%
$-- $109.15 million
Jun 11, 6 PM $4.1
-0.73%
$-- $92.05 million
Jun 11, 5 PM $4.13
+2.74%
$-- $80.47 million
Jun 11, 4 PM $4.02
-0.74%
$-- $60.43 million
Jun 11, 3 PM $4.05
+1.25%
$-- $51.53 million
Jun 11, 2 PM $4
-1.96%
$-- $33.36 million
Jun 11, 1 PM $4.08
+0.99%
$-- $15.37 million
Jun 11, 12 PM $4.04
-1.22%
$-- $1.96 million
Jun 11, 11 AM $4.09
+0.99%
$-- $833,754
Jun 11, 10 AM $4.05
-0.74%
$-- $450,024
Jun 11, 9 AM $4.08
-0.24%
$-- $339,246
Jun 11, 8 AM $4.09
+0.49%
$-- $251,070
Jun 11, 7 AM $4.07
+0.25%
$-- $149.51 million
Jun 11, 6 AM $4.06
+0.74%
$-- $149.51 million
Jun 11, 5 AM $4.03
-0.25%
$-- $149.51 million
Jun 11, 4 AM $4.04
+0.00%
$-- $149.51 million
Jun 11, 3 AM $4.04
+0.25%
$-- $149.51 million
Jun 11, 2 AM $4.03
-0.74%
$-- $149.48 million
Jun 11, 1 AM $4.06
+1.00%
$-- $149.48 million
Jun 11, 12 AM $4.02
+0.75%
$-- $149.48 million
Jun 10, 11 PM $3.99
-0.25%
$-- $149.44 million
Jun 10, 10 PM $4
+0.25%
$-- $149.11 million
Jun 10, 9 PM $3.99
-0.50%
$-- $148.9 million
Jun 10, 8 PM $4.01
-0.25%
$-- $148.68 million
Jun 10, 7 PM $4.02
-0.50%
$-- $138.94 million
Jun 10, 6 PM $4.04
-2.18%
$-- $118.05 million
Jun 10, 5 PM $4.13
+0.73%
$-- $106.41 million
Jun 10, 4 PM $4.1
-1.91%
$-- $92.47 million
Jun 10, 3 PM $4.18
+1.95%
$-- $71.12 million
Jun 10, 2 PM $4.1
+0.99%
$-- $45.91 million
Jun 10, 1 PM $4.06
+2.27%
$-- $16.45 million
Jun 10, 12 PM $3.97
+2.58%
$-- $2.61 million
Jun 10, 11 AM $3.87
-1.28%
$-- $1.31 million