BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 4.1
-2.84%
$ -- $ 2.47 million
Jun 12, 11 AM $ 4.22
+1.20%
$ -- $ 1.5 million
Jun 12, 10 AM $ 4.17
-0.71%
$ -- $ 618,731
Jun 12, 9 AM $ 4.2
+1.20%
$ -- $ 449,122
Jun 12, 8 AM $ 4.15
+0.24%
$ -- $ 354,123
Jun 12, 7 AM $ 4.13
+0.00%
$ -- $ 123.41 million
Jun 12, 6 AM $ 4.13
+0.00%
$ -- $ 123.41 million
Jun 12, 5 AM $ 4.13
-0.48%
$ -- $ 123.41 million
Jun 12, 4 AM $ 4.15
-0.24%
$ -- $ 123.41 million
Jun 12, 3 AM $ 4.16
-0.48%
$ -- $ 123.41 million
Jun 12, 2 AM $ 4.18
+0.97%
$ -- $ 123.39 million
Jun 12, 1 AM $ 4.14
-0.48%
$ -- $ 123.39 million
Jun 12, 12 AM $ 4.16
-0.24%
$ -- $ 123.39 million
Jun 11, 11 PM $ 4.17
+0.72%
$ -- $ 123.33 million
Jun 11, 10 PM $ 4.14
+0.24%
$ -- $ 122.71 million
Jun 11, 9 PM $ 4.13
+0.00%
$ -- $ 122.29 million
Jun 11, 8 PM $ 4.13
+0.00%
$ -- $ 121.86 million
Jun 11, 7 PM $ 4.13
+0.73%
$ -- $ 109.15 million
Jun 11, 6 PM $ 4.1
-0.73%
$ -- $ 92.05 million
Jun 11, 5 PM $ 4.13
+2.74%
$ -- $ 80.47 million
Jun 11, 4 PM $ 4.02
-0.74%
$ -- $ 60.43 million
Jun 11, 3 PM $ 4.05
+1.25%
$ -- $ 51.53 million
Jun 11, 2 PM $ 4
-1.96%
$ -- $ 33.36 million
Jun 11, 1 PM $ 4.08
+0.99%
$ -- $ 15.37 million
Jun 11, 12 PM $ 4.04
-1.22%
$ -- $ 1.96 million
Jun 11, 11 AM $ 4.09
+0.99%
$ -- $ 833,754
Jun 11, 10 AM $ 4.05
-0.74%
$ -- $ 450,024
Jun 11, 9 AM $ 4.08
-0.24%
$ -- $ 339,246
Jun 11, 8 AM $ 4.09
+0.49%
$ -- $ 251,070
Jun 11, 7 AM $ 4.07
+0.25%
$ -- $ 149.51 million
Jun 11, 6 AM $ 4.06
+0.74%
$ -- $ 149.51 million
Jun 11, 5 AM $ 4.03
-0.25%
$ -- $ 149.51 million
Jun 11, 4 AM $ 4.04
+0.00%
$ -- $ 149.51 million
Jun 11, 3 AM $ 4.04
+0.25%
$ -- $ 149.51 million
Jun 11, 2 AM $ 4.03
-0.74%
$ -- $ 149.48 million
Jun 11, 1 AM $ 4.06
+1.00%
$ -- $ 149.48 million
Jun 11, 12 AM $ 4.02
+0.75%
$ -- $ 149.48 million
Jun 10, 11 PM $ 3.99
-0.25%
$ -- $ 149.44 million
Jun 10, 10 PM $ 4
+0.25%
$ -- $ 149.11 million
Jun 10, 9 PM $ 3.99
-0.50%
$ -- $ 148.9 million
Jun 10, 8 PM $ 4.01
-0.25%
$ -- $ 148.68 million
Jun 10, 7 PM $ 4.02
-0.50%
$ -- $ 138.94 million
Jun 10, 6 PM $ 4.04
-2.18%
$ -- $ 118.05 million
Jun 10, 5 PM $ 4.13
+0.73%
$ -- $ 106.41 million
Jun 10, 4 PM $ 4.1
-1.91%
$ -- $ 92.47 million
Jun 10, 3 PM $ 4.18
+1.95%
$ -- $ 71.12 million
Jun 10, 2 PM $ 4.1
+0.99%
$ -- $ 45.91 million
Jun 10, 1 PM $ 4.06
+2.27%
$ -- $ 16.45 million
Jun 10, 12 PM $ 3.97
+2.58%
$ -- $ 2.61 million
Jun 10, 11 AM $ 3.87
-1.28%
$ -- $ 1.31 million