BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 4.22
+0.48%
$ -- $ 1.2 million
Jun 8, 7 AM $ 4.22
+0.96%
$ -- $ 795,139
Jun 8, 6 AM $ 4.18
+0.72%
$ -- $ 761,212
Jun 8, 5 AM $ 4.15
-0.95%
$ -- $ 738,078
Jun 8, 4 AM $ 4.19
-0.95%
$ -- $ 281,159
Jun 8, 3 AM $ 4.23
+0.00%
$ -- $ 252,542
Jun 8, 2 AM $ 4.23
+0.48%
$ -- $ 244,992
Jun 8, 1 AM $ 4.21
-0.71%
$ -- $ 198,564
Jun 8, 12 AM $ 4.24
+1.44%
$ -- $ 162,853
Jun 7, 11 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 10 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 9 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 8 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 7 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 6 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 5 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 4 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 3 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 2 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 1 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 12 PM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 11 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 10 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 9 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 8 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 7 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 6 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 5 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 4 AM $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 7, 3 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 2 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 1 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 7, 12 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 11 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 10 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 9 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 8 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 7 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 6 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 5 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 4 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 3 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 2 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 1 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 12 PM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 11 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 10 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 9 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 8 AM $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 6, 7 AM $ 4.18
+0.00%
$ -- $ 164.53 million