Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $4.22
+0.48%
$-- $1.2 million
Jun 8, 7 AM $4.22
+0.96%
$-- $795,139
Jun 8, 6 AM $4.18
+0.72%
$-- $761,212
Jun 8, 5 AM $4.15
-0.95%
$-- $738,078
Jun 8, 4 AM $4.19
-0.95%
$-- $281,159
Jun 8, 3 AM $4.23
+0.00%
$-- $252,542
Jun 8, 2 AM $4.23
+0.48%
$-- $244,992
Jun 8, 1 AM $4.21
-0.71%
$-- $198,564
Jun 8, 12 AM $4.24
+1.44%
$-- $162,853
Jun 7, 11 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 10 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 9 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 8 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 7 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 6 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 5 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 4 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 3 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 2 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 1 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 12 PM $4.18
+0.00%
$-- $7.29 million
Jun 7, 11 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 10 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 9 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 8 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 7 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 6 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 5 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 4 AM $4.18
+0.00%
$-- $7.29 million
Jun 7, 3 AM $4.18
+0.00%
$-- $164.53 million
Jun 7, 2 AM $4.18
+0.00%
$-- $164.53 million
Jun 7, 1 AM $4.18
+0.00%
$-- $164.53 million
Jun 7, 12 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 11 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 10 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 9 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 8 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 7 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 6 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 5 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 4 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 3 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 2 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 1 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 12 PM $4.18
+0.00%
$-- $164.53 million
Jun 6, 11 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 10 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 9 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 8 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 7 AM $4.18
+0.00%
$-- $164.53 million