Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 5 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 4 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 3 AM $4.18
+0.00%
$-- $164.53 million
Jun 6, 2 AM $4.18
+0.00%
$-- $164.52 million
Jun 6, 1 AM $4.18
+0.00%
$-- $164.52 million
Jun 6, 12 AM $4.18
+0.00%
$-- $164.52 million
Jun 5, 11 PM $4.18
-0.24%
$-- $164.51 million
Jun 5, 10 PM $4.19
-1.41%
$-- $164.06 million
Jun 5, 9 PM $4.25
+1.67%
$-- $163.48 million
Jun 5, 8 PM $4.18
-0.71%
$-- $162.81 million
Jun 5, 7 PM $4.2
+0.72%
$-- $147.59 million
Jun 5, 6 PM $4.17
-1.88%
$-- $128.53 million
Jun 5, 5 PM $4.25
-0.93%
$-- $112.45 million
Jun 5, 4 PM $4.29
+0.23%
$-- $102.01 million
Jun 5, 3 PM $4.28
-1.38%
$-- $87.47 million
Jun 5, 2 PM $4.34
-1.36%
$-- $65.2 million
Jun 5, 1 PM $4.4
-6.18%
$-- $35.08 million
Jun 5, 12 PM $4.69
-1.05%
$-- $2.83 million
Jun 5, 11 AM $4.74
-0.21%
$-- $1.17 million
Jun 5, 10 AM $4.75
+0.42%
$-- $477,673
Jun 5, 9 AM $4.73
+0.42%
$-- $399,249
Jun 5, 8 AM $4.71
-0.42%
$-- $317,745
Jun 5, 7 AM $4.73
+0.00%
$-- $205.89 million
Jun 5, 6 AM $4.73
-0.63%
$-- $205.89 million
Jun 5, 5 AM $4.76
+0.42%
$-- $205.89 million
Jun 5, 4 AM $4.74
-0.21%
$-- $205.89 million
Jun 5, 3 AM $4.75
-0.21%
$-- $205.89 million
Jun 5, 2 AM $4.76
+0.63%
$-- $205.88 million
Jun 5, 1 AM $4.73
-0.21%
$-- $205.88 million
Jun 5, 12 AM $4.74
+0.00%
$-- $205.88 million
Jun 4, 11 PM $4.74
-0.42%
$-- $205.86 million
Jun 4, 10 PM $4.76
-0.21%
$-- $205.53 million
Jun 4, 9 PM $4.77
-0.21%
$-- $204.46 million
Jun 4, 8 PM $4.78
+0.00%
$-- $204.15 million
Jun 4, 7 PM $4.76
-0.83%
$-- $191.54 million
Jun 4, 6 PM $4.8
-1.23%
$-- $170.11 million
Jun 4, 5 PM $4.86
+0.41%
$-- $147.3 million
Jun 4, 4 PM $4.84
-1.02%
$-- $129.43 million
Jun 4, 3 PM $4.89
-0.20%
$-- $111.01 million
Jun 4, 2 PM $4.9
+1.24%
$-- $75.81 million
Jun 4, 1 PM $4.84
+2.76%
$-- $33.14 million
Jun 4, 12 PM $4.71
+1.51%
$-- $4.41 million
Jun 4, 11 AM $4.64
+0.00%
$-- $3.27 million
Jun 4, 10 AM $4.64
+0.43%
$-- $1.26 million
Jun 4, 9 AM $4.62
-0.43%
$-- $962,150
Jun 4, 8 AM $4.64
-1.69%
$-- $413,511
Jun 4, 7 AM $4.72
+0.21%
$-- $253.62 million
Jun 4, 6 AM $4.71
-0.42%
$-- $10.24 million
Jun 4, 5 AM $4.73
+0.00%
$-- $10.21 million