Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $4.73
+0.00%
$-- $10.22 million
Jun 4, 3 AM $4.73
+0.42%
$-- $10.28 million
Jun 4, 2 AM $4.71
-0.21%
$-- $10.32 million
Jun 4, 1 AM $4.72
+0.43%
$-- $10.52 million
Jun 4, 12 AM $4.7
+1.29%
$-- $10.46 million
Jun 3, 11 PM $4.64
-0.64%
$-- $10.32 million
Jun 3, 10 PM $4.67
-0.85%
$-- $10.32 million
Jun 3, 9 PM $4.71
-1.46%
$-- $10.32 million
Jun 3, 8 PM $4.78
-1.24%
$-- $10.33 million
Jun 3, 7 PM $4.85
-1.02%
$-- $10.56 million
Jun 3, 6 PM $4.9
+0.20%
$-- $10.49 million
Jun 3, 5 PM $4.89
+1.24%
$-- $9.77 million
Jun 3, 4 PM $4.83
+0.00%
$-- $10.05 million
Jun 3, 3 PM $4.83
+0.21%
$-- $10.16 million
Jun 3, 2 PM $4.82
+2.12%
$-- $10.98 million
Jun 3, 1 PM $4.72
-4.65%
$-- $11.4 million
Jun 3, 12 PM $4.95
-1.00%
$-- $12.1 million
Download