BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 4.73
+0.00%
$ -- $ 10.22 million
Jun 4, 3 AM $ 4.73
+0.42%
$ -- $ 10.28 million
Jun 4, 2 AM $ 4.71
-0.21%
$ -- $ 10.32 million
Jun 4, 1 AM $ 4.72
+0.43%
$ -- $ 10.52 million
Jun 4, 12 AM $ 4.7
+1.29%
$ -- $ 10.46 million
Jun 3, 11 PM $ 4.64
-0.64%
$ -- $ 10.32 million
Jun 3, 10 PM $ 4.67
-0.85%
$ -- $ 10.32 million
Jun 3, 9 PM $ 4.71
-1.46%
$ -- $ 10.32 million
Jun 3, 8 PM $ 4.78
-1.24%
$ -- $ 10.33 million
Jun 3, 7 PM $ 4.85
-1.02%
$ -- $ 10.56 million
Jun 3, 6 PM $ 4.9
+0.20%
$ -- $ 10.49 million
Jun 3, 5 PM $ 4.89
+1.24%
$ -- $ 9.77 million
Jun 3, 4 PM $ 4.83
+0.00%
$ -- $ 10.05 million
Jun 3, 3 PM $ 4.83
+0.21%
$ -- $ 10.16 million
Jun 3, 2 PM $ 4.82
+2.12%
$ -- $ 10.98 million
Jun 3, 1 PM $ 4.72
-4.65%
$ -- $ 11.4 million
Jun 3, 12 PM $ 4.95
-1.00%
$ -- $ 12.1 million
Download