BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 4.82
+0.00%
$ -- $ 11.15 million
2:26 PM $ 4.82
+0.21%
$ -- $ 11.53 million
2:25 PM $ 4.8
-0.21%
$ -- $ 11.6 million
2:24 PM $ 4.79
-0.21%
$ -- $ 11.65 million
2:23 PM $ 4.81
-0.21%
$ -- $ 11.69 million
2:22 PM $ 4.81
+0.00%
$ -- $ 11.68 million
2:21 PM $ 4.83
-0.41%
$ -- $ 11.76 million
2:20 PM $ 4.84
+0.00%
$ -- $ 11.75 million
2:19 PM $ 4.84
-0.21%
$ -- $ 11.75 million
2:18 PM $ 4.85
+0.62%
$ -- $ 11.75 million
2:17 PM $ 4.82
-0.21%
$ -- $ 11.71 million
2:16 PM $ 4.83
-0.21%
$ -- $ 11.77 million
2:15 PM $ 4.84
-0.21%
$ -- $ 11.77 million
2:14 PM $ 4.85
-0.21%
$ -- $ 11.69 million
2:13 PM $ 4.86
+0.21%
$ -- $ 11.71 million
2:12 PM $ 4.85
+0.21%
$ -- $ 11.68 million
2:11 PM $ 4.84
+0.00%
$ -- $ 11.68 million
2:10 PM $ 4.84
+0.41%
$ -- $ 11.65 million
2:09 PM $ 4.82
+0.21%
$ -- $ 11.57 million
2:08 PM $ 4.81
+0.42%
$ -- $ 11.55 million
2:07 PM $ 4.79
+0.00%
$ -- $ 11.5 million
2:06 PM $ 4.79
+0.00%
$ -- $ 11.51 million
2:05 PM $ 4.78
+0.21%
$ -- $ 11.51 million
2:04 PM $ 4.77
+0.21%
$ -- $ 11.47 million
2:03 PM $ 4.76
+0.00%
$ -- $ 11.47 million
2:02 PM $ 4.76
+0.21%
$ -- $ 11.55 million
2:01 PM $ 4.75
+0.42%
$ -- $ 11.51 million
2:00 PM $ 4.73
+0.21%
$ -- $ 11.49 million
1:59 PM $ 4.72
-0.63%
$ -- $ 11.4 million
1:58 PM $ 4.75
+0.42%
$ -- $ 11.35 million
1:57 PM $ 4.72
+0.00%
$ -- $ 11.39 million
1:56 PM $ 4.72
+0.21%
$ -- $ 11.56 million
1:55 PM $ 4.71
+0.21%
$ -- $ 11.58 million
1:54 PM $ 4.7
-1.05%
$ -- $ 11.6 million
1:53 PM $ 4.75
+0.21%
$ -- $ 11.58 million
1:52 PM $ 4.74
+0.00%
$ -- $ 11.55 million
1:51 PM $ 4.74
+0.64%
$ -- $ 11.58 million
1:50 PM $ 4.71
+0.21%
$ -- $ 11.51 million
1:49 PM $ 4.7
-0.21%
$ -- $ 11.49 million
1:48 PM $ 4.71
-0.42%
$ -- $ 11.37 million
1:47 PM $ 4.73
+0.00%
$ -- $ 11.36 million
1:46 PM $ 4.71
-1.05%
$ -- $ 11.35 million
1:45 PM $ 4.75
+0.00%
$ -- $ 11.54 million
1:44 PM $ 4.75
-0.42%
$ -- $ 11.46 million
1:43 PM $ 4.77
-0.21%
$ -- $ 11.45 million
1:42 PM $ 4.78
-0.62%
$ -- $ 11.45 million
1:41 PM $ 4.81
-0.21%
$ -- $ 11.31 million
1:40 PM $ 4.82
-0.21%
$ -- $ 11.24 million
1:39 PM $ 4.84
+0.00%
$ -- $ 11.16 million
1:38 PM $ 4.84
+0.00%
$ -- $ 11.1 million