Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $ 2.85 | +0.00% | ||
| Jul 17, 9 PM | $ 2.85 | +0.35% | ||
| Jul 17, 8 PM | $ 2.84 | +0.00% | ||
| Jul 17, 7 PM | $ 2.85 | -0.70% | ||
| Jul 17, 6 PM | $ 2.87 | -1.03% | ||
| Jul 17, 5 PM | $ 2.9 | +0.00% | ||
| Jul 17, 4 PM | $ 2.9 | +1.40% | ||
| Jul 17, 3 PM | $ 2.86 | +1.42% | ||
| Jul 17, 2 PM | $ 2.82 | -0.35% | ||
| Jul 17, 1 PM | $ 2.83 | -0.70% | ||
| Jul 17, 12 PM | $ 2.85 | -1.38% | ||
| Jul 17, 11 AM | $ 2.89 | +0.00% | ||
| Jul 17, 10 AM | $ 2.89 | +0.00% | ||
| Jul 17, 9 AM | $ 2.89 | +1.05% | ||
| Jul 17, 8 AM | $ 2.86 | -1.38% | ||
| Jul 17, 7 AM | $ 2.9 | -0.34% | ||
| Jul 17, 6 AM | $ 2.91 | +1.04% | ||
| Jul 17, 5 AM | $ 2.88 | -1.37% | ||
| Jul 17, 4 AM | $ 2.92 | +0.34% | ||
| Jul 17, 3 AM | $ 2.91 | +0.34% | ||
| Jul 17, 2 AM | $ 2.9 | -0.68% | ||
| Jul 17, 1 AM | $ 2.92 | +0.00% | ||
| Jul 17, 12 AM | $ 2.92 | -1.02% | ||
| Jul 16, 11 PM | $ 2.92 | -0.34% | ||
| Jul 16, 10 PM | $ 2.93 | +0.00% | ||
| Jul 16, 9 PM | $ 2.93 | +0.34% | ||
| Jul 16, 8 PM | $ 2.92 | -0.34% | ||
| Jul 16, 7 PM | $ 2.93 | +0.00% | ||
| Jul 16, 6 PM | $ 2.93 | -0.34% | ||
| Jul 16, 5 PM | $ 2.94 | -2.00% | ||
| Jul 16, 4 PM | $ 3 | +0.33% | ||
| Jul 16, 3 PM | $ 2.99 | -1.32% | ||
| Jul 16, 2 PM | $ 3.03 | -0.98% | ||
| Jul 16, 1 PM | $ 3.06 | -1.61% | ||
| Jul 16, 12 PM | $ 3.11 | -0.32% | ||
| Jul 16, 11 AM | $ 3.12 | -0.64% | ||
| Jul 16, 10 AM | $ 3.14 | -0.32% | ||
| Jul 16, 9 AM | $ 3.15 | +0.00% | ||
| Jul 16, 8 AM | $ 3.15 | -0.63% | ||
| Jul 16, 7 AM | $ 3.16 | +0.32% | ||
| Jul 16, 6 AM | $ 3.15 | +0.00% | ||
| Jul 16, 5 AM | $ 3.15 | -0.32% | ||
| Jul 16, 4 AM | $ 3.16 | +0.00% | ||
| Jul 16, 3 AM | $ 3.16 | +0.96% | ||
| Jul 16, 2 AM | $ 3.13 | +0.32% | ||
| Jul 16, 1 AM | $ 3.12 | -0.95% | ||
| Jul 16, 12 AM | $ 3.15 | +0.00% | ||
| Jul 15, 11 PM | $ 3.15 | +0.32% | ||
| Jul 15, 10 PM | $ 3.14 | -0.32% | ||
| Jul 15, 9 PM | $ 3.15 | +0.00% | ||