BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 3.15
-0.32%
$ 83 $ 75.31 million
Jul 15, 7 PM $ 3.15
+0.32%
$ 83 $ 70.67 million
Jul 15, 6 PM $ 3.14
-1.26%
$ 83 $ 60.47 million
Jul 15, 5 PM $ 3.18
+0.95%
$ 84 $ 54.84 million
Jul 15, 4 PM $ 3.15
-0.63%
$ 83 $ 48.64 million
Jul 15, 3 PM $ 3.17
-2.16%
$ 84 $ 37.84 million
Jul 15, 2 PM $ 3.24
+0.00%
$ 86 $ 25.99 million
Jul 15, 1 PM $ 3.24
+3.51%
$ 86 $ 11.06 million
Jul 15, 12 PM $ 3.13
+0.32%
$ 83 $ 388,657
Jul 15, 11 AM $ 3.12
-0.32%
$ 83 $ 214,635
Jul 15, 10 AM $ 3.13
+0.00%
$ 83 $ 93,844
Jul 15, 9 AM $ 3.13
+0.32%
$ 83 $ 65,793
Jul 15, 8 AM $ 3.12
+0.00%
$ 83 $ 39,734
Jul 15, 7 AM $ 3.12
+0.32%
$ 83 $ 66.44 million
Jul 15, 6 AM $ 3.11
+0.00%
$ 82 $ 66.44 million
Jul 15, 5 AM $ 3.11
+0.00%
$ 82 $ 66.44 million
Jul 15, 4 AM $ 3.11
-0.32%
$ 82 $ 66.44 million
Jul 15, 3 AM $ 3.12
+0.32%
$ 83 $ 66.44 million
Jul 15, 2 AM $ 3.11
-0.32%
$ 82 $ 66.44 million
Jul 15, 1 AM $ 3.12
+0.00%
$ 83 $ 66.44 million
Jul 15, 12 AM $ 3.12
+0.32%
$ 83 $ 66.44 million
Jul 14, 11 PM $ 3.11
+0.00%
$ 82 $ 66.44 million
Jul 14, 10 PM $ 3.11
+0.00%
$ 82 $ 66.38 million
Jul 14, 9 PM $ 3.11
+0.00%
$ 82 $ 66.27 million
Jul 14, 8 PM $ 3.11
+0.00%
$ 82 $ 66.2 million
Jul 14, 7 PM $ 3.1
-0.64%
$ 82 $ 60.95 million
Jul 14, 6 PM $ 3.12
-0.32%
$ 83 $ 54.7 million
Jul 14, 5 PM $ 3.13
+0.64%
$ 83 $ 47.2 million
Jul 14, 4 PM $ 3.11
-0.32%
$ 82 $ 39.23 million
Jul 14, 3 PM $ 3.12
-0.32%
$ 83 $ 31.34 million
Jul 14, 2 PM $ 3.13
-0.63%
$ 83 $ 22.18 million
Jul 14, 1 PM $ 3.17
+2.59%
$ 84 $ 8.12 million
Jul 14, 12 PM $ 3.09
+0.32%
$ 82 $ 959,862
Jul 14, 11 AM $ 3.08
-0.96%
$ 81 $ 508,305
Jul 14, 10 AM $ 3.11
+0.65%
$ 82 $ 179,626
Jul 14, 9 AM $ 3.09
-0.64%
$ 82 $ 170,475
Jul 14, 8 AM $ 3.11
+1.30%
$ 82 $ 113,610
Jul 14, 7 AM $ 3.07
-0.65%
$ 81 $ 103.39 million
Jul 14, 6 AM $ 3.09
-0.32%
$ 82 $ 103.39 million
Jul 14, 5 AM $ 3.1
+0.00%
$ 82 $ 103.39 million
Jul 14, 4 AM $ 3.1
+0.00%
$ 82 $ 103.39 million
Jul 14, 3 AM $ 3.1
+0.00%
$ 82 $ 103.39 million
Jul 14, 2 AM $ 3.1
+0.32%
$ 82 $ 103.39 million
Jul 14, 1 AM $ 3.09
+0.00%
$ 82 $ 103.39 million
Jul 14, 12 AM $ 3.09
-0.32%
$ 82 $ 103.39 million
Jul 13, 11 PM $ 3.1
+0.65%
$ 82 $ 103.38 million
Jul 13, 10 PM $ 3.08
+0.00%
$ 81 $ 103.24 million
Jul 13, 9 PM $ 3.08
+0.00%
$ 81 $ 103.13 million
Jul 13, 8 PM $ 3.08
+0.00%
$ 81 $ 103.06 million
Jul 13, 7 PM $ 3.08
+0.00%
$ 81 $ 91.36 million