Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $3.15
-0.32%
$83 $75.31 million
Jul 15, 7 PM $3.15
+0.32%
$83 $70.67 million
Jul 15, 6 PM $3.14
-1.26%
$83 $60.47 million
Jul 15, 5 PM $3.18
+0.95%
$84 $54.84 million
Jul 15, 4 PM $3.15
-0.63%
$83 $48.64 million
Jul 15, 3 PM $3.17
-2.16%
$84 $37.84 million
Jul 15, 2 PM $3.24
+0.00%
$86 $25.99 million
Jul 15, 1 PM $3.24
+3.51%
$86 $11.06 million
Jul 15, 12 PM $3.13
+0.32%
$83 $388,657
Jul 15, 11 AM $3.12
-0.32%
$83 $214,635
Jul 15, 10 AM $3.13
+0.00%
$83 $93,844
Jul 15, 9 AM $3.13
+0.32%
$83 $65,793
Jul 15, 8 AM $3.12
+0.00%
$83 $39,734
Jul 15, 7 AM $3.12
+0.32%
$83 $66.44 million
Jul 15, 6 AM $3.11
+0.00%
$82 $66.44 million
Jul 15, 5 AM $3.11
+0.00%
$82 $66.44 million
Jul 15, 4 AM $3.11
-0.32%
$82 $66.44 million
Jul 15, 3 AM $3.12
+0.32%
$83 $66.44 million
Jul 15, 2 AM $3.11
-0.32%
$82 $66.44 million
Jul 15, 1 AM $3.12
+0.00%
$83 $66.44 million
Jul 15, 12 AM $3.12
+0.32%
$83 $66.44 million
Jul 14, 11 PM $3.11
+0.00%
$82 $66.44 million
Jul 14, 10 PM $3.11
+0.00%
$82 $66.38 million
Jul 14, 9 PM $3.11
+0.00%
$82 $66.27 million
Jul 14, 8 PM $3.11
+0.00%
$82 $66.2 million
Jul 14, 7 PM $3.1
-0.64%
$82 $60.95 million
Jul 14, 6 PM $3.12
-0.32%
$83 $54.7 million
Jul 14, 5 PM $3.13
+0.64%
$83 $47.2 million
Jul 14, 4 PM $3.11
-0.32%
$82 $39.23 million
Jul 14, 3 PM $3.12
-0.32%
$83 $31.34 million
Jul 14, 2 PM $3.13
-0.63%
$83 $22.18 million
Jul 14, 1 PM $3.17
+2.59%
$84 $8.12 million
Jul 14, 12 PM $3.09
+0.32%
$82 $959,862
Jul 14, 11 AM $3.08
-0.96%
$81 $508,305
Jul 14, 10 AM $3.11
+0.65%
$82 $179,626
Jul 14, 9 AM $3.09
-0.64%
$82 $170,475
Jul 14, 8 AM $3.11
+1.30%
$82 $113,610
Jul 14, 7 AM $3.07
-0.65%
$81 $103.39 million
Jul 14, 6 AM $3.09
-0.32%
$82 $103.39 million
Jul 14, 5 AM $3.1
+0.00%
$82 $103.39 million
Jul 14, 4 AM $3.1
+0.00%
$82 $103.39 million
Jul 14, 3 AM $3.1
+0.00%
$82 $103.39 million
Jul 14, 2 AM $3.1
+0.32%
$82 $103.39 million
Jul 14, 1 AM $3.09
+0.00%
$82 $103.39 million
Jul 14, 12 AM $3.09
-0.32%
$82 $103.39 million
Jul 13, 11 PM $3.1
+0.65%
$82 $103.38 million
Jul 13, 10 PM $3.08
+0.00%
$81 $103.24 million
Jul 13, 9 PM $3.08
+0.00%
$81 $103.13 million
Jul 13, 8 PM $3.08
+0.00%
$81 $103.06 million
Jul 13, 7 PM $3.08
+0.00%
$81 $91.36 million