BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 5
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 4.86
+0.21%
$ -- $ 11.71 million
2:12 PM $ 4.85
+0.21%
$ -- $ 11.68 million
2:11 PM $ 4.84
+0.00%
$ -- $ 11.68 million
2:10 PM $ 4.84
+0.41%
$ -- $ 11.65 million
2:09 PM $ 4.82
+0.21%
$ -- $ 11.57 million
2:08 PM $ 4.81
+0.42%
$ -- $ 11.55 million
2:07 PM $ 4.79
+0.00%
$ -- $ 11.5 million
2:06 PM $ 4.79
+0.00%
$ -- $ 11.51 million
2:05 PM $ 4.78
+0.21%
$ -- $ 11.51 million
2:04 PM $ 4.77
+0.21%
$ -- $ 11.47 million
2:03 PM $ 4.76
+0.00%
$ -- $ 11.47 million
2:02 PM $ 4.76
+0.21%
$ -- $ 11.55 million
2:01 PM $ 4.75
+0.42%
$ -- $ 11.51 million
2:00 PM $ 4.73
+0.21%
$ -- $ 11.49 million
1:59 PM $ 4.72
-0.63%
$ -- $ 11.4 million
1:58 PM $ 4.75
+0.42%
$ -- $ 11.35 million
1:57 PM $ 4.72
+0.00%
$ -- $ 11.39 million
1:56 PM $ 4.72
+0.21%
$ -- $ 11.56 million
1:55 PM $ 4.71
+0.21%
$ -- $ 11.58 million
1:54 PM $ 4.7
-1.05%
$ -- $ 11.6 million
1:53 PM $ 4.75
+0.21%
$ -- $ 11.58 million
1:52 PM $ 4.74
+0.00%
$ -- $ 11.55 million
1:51 PM $ 4.74
+0.64%
$ -- $ 11.58 million
1:50 PM $ 4.71
+0.21%
$ -- $ 11.51 million
1:49 PM $ 4.7
-0.21%
$ -- $ 11.49 million
1:48 PM $ 4.71
-0.42%
$ -- $ 11.37 million
1:47 PM $ 4.73
+0.00%
$ -- $ 11.36 million
1:46 PM $ 4.71
-1.05%
$ -- $ 11.35 million
1:45 PM $ 4.75
+0.00%
$ -- $ 11.54 million
1:44 PM $ 4.75
-0.42%
$ -- $ 11.46 million
1:43 PM $ 4.77
-0.21%
$ -- $ 11.45 million
1:42 PM $ 4.78
-0.62%
$ -- $ 11.45 million
1:41 PM $ 4.81
-0.21%
$ -- $ 11.31 million
1:40 PM $ 4.82
-0.21%
$ -- $ 11.24 million
1:39 PM $ 4.84
+0.00%
$ -- $ 11.16 million
1:38 PM $ 4.84
+0.00%
$ -- $ 11.1 million
1:37 PM $ 4.84
-0.21%
$ -- $ 11.33 million
1:36 PM $ 4.86
-0.21%
$ -- $ 11.24 million
1:35 PM $ 4.87
-0.41%
$ -- $ 11.27 million
1:34 PM $ 4.89
-0.41%
$ -- $ 11.21 million
1:33 PM $ 4.91
+0.20%
$ -- $ 11.22 million
1:32 PM $ 4.89
+0.00%
$ -- $ 11.3 million
1:31 PM $ 4.89
+0.00%
$ -- $ 11.87 million
1:30 PM $ 4.89
-1.81%
$ -- $ 12.11 million
1:29 PM $ 4.98
+0.00%
$ -- $ 12.11 million
1:28 PM $ 4.98
+0.20%
$ -- $ 12.11 million
1:27 PM $ 4.97
+0.00%
$ -- $ 12.1 million
1:26 PM $ 4.97
+0.00%
$ -- $ 12.1 million
1:25 PM $ 4.97
+0.20%
$ -- $ 12.1 million
1:24 PM $ 4.96
+0.00%
$ -- $ 12.09 million