BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 3.08
-0.32%
$ 81 $ 69.95 million
Jul 13, 5 PM $ 3.09
-0.64%
$ 82 $ 58.08 million
Jul 13, 4 PM $ 3.11
-0.96%
$ 82 $ 48.34 million
Jul 13, 3 PM $ 3.14
-1.26%
$ 83 $ 35.52 million
Jul 13, 2 PM $ 3.18
+0.63%
$ 84 $ 25.9 million
Jul 13, 1 PM $ 3.17
-2.16%
$ 84 $ 10.95 million
Jul 13, 12 PM $ 3.24
-0.61%
$ 86 $ 674,850
Jul 13, 11 AM $ 3.26
+0.00%
$ 86 $ 413,033
Jul 13, 10 AM $ 3.26
+0.00%
$ 86 $ 317,250
Jul 13, 9 AM $ 3.27
+0.62%
$ 86 $ 296,508
Jul 13, 8 AM $ 3.25
-0.61%
$ 86 $ 259,817
Jul 13, 7 AM $ 3.27
+0.31%
$ 86 $ 113,073
Jul 13, 6 AM $ 3.26
+0.00%
$ 86 $ 108,218
Jul 13, 5 AM $ 3.26
+0.00%
$ 86 $ 94,753
Jul 13, 4 AM $ 3.26
+0.00%
$ 86 $ 86,533
Jul 13, 3 AM $ 3.26
+0.31%
$ 86 $ 66,206
Jul 13, 2 AM $ 3.25
+0.00%
$ 86 $ 61,928
Jul 13, 1 AM $ 3.25
-0.61%
$ 86 $ 42,360
Jul 13, 12 AM $ 3.27
-0.30%
$ 86 $ 33,709
Jul 12, 11 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 10 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 9 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 8 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 7 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 6 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 5 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 4 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 3 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 2 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 1 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 12 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 11 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 10 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 9 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 8 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 7 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 6 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 5 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 4 AM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 12, 3 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 12, 2 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 12, 1 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 12, 12 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 11 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 10 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 9 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 8 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 7 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 6 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 5 PM $ 3.28
+0.00%
$ 87 $ 76.42 million