Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $3.08
-0.32%
$81 $69.95 million
Jul 13, 5 PM $3.09
-0.64%
$82 $58.08 million
Jul 13, 4 PM $3.11
-0.96%
$82 $48.34 million
Jul 13, 3 PM $3.14
-1.26%
$83 $35.52 million
Jul 13, 2 PM $3.18
+0.63%
$84 $25.9 million
Jul 13, 1 PM $3.17
-2.16%
$84 $10.95 million
Jul 13, 12 PM $3.24
-0.61%
$86 $674,850
Jul 13, 11 AM $3.26
+0.00%
$86 $413,033
Jul 13, 10 AM $3.26
+0.00%
$86 $317,250
Jul 13, 9 AM $3.27
+0.62%
$86 $296,508
Jul 13, 8 AM $3.25
-0.61%
$86 $259,817
Jul 13, 7 AM $3.27
+0.31%
$86 $113,073
Jul 13, 6 AM $3.26
+0.00%
$86 $108,218
Jul 13, 5 AM $3.26
+0.00%
$86 $94,753
Jul 13, 4 AM $3.26
+0.00%
$86 $86,533
Jul 13, 3 AM $3.26
+0.31%
$86 $66,206
Jul 13, 2 AM $3.25
+0.00%
$86 $61,928
Jul 13, 1 AM $3.25
-0.61%
$86 $42,360
Jul 13, 12 AM $3.27
-0.30%
$86 $33,709
Jul 12, 11 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 10 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 9 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 8 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 7 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 6 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 5 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 4 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 3 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 2 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 1 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 12 PM $3.28
+0.00%
$87 $75.98 million
Jul 12, 11 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 10 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 9 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 8 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 7 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 6 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 5 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 4 AM $3.28
+0.00%
$87 $75.98 million
Jul 12, 3 AM $3.28
+0.00%
$87 $76.42 million
Jul 12, 2 AM $3.28
+0.00%
$87 $76.42 million
Jul 12, 1 AM $3.28
+0.00%
$87 $76.42 million
Jul 12, 12 AM $3.28
+0.00%
$87 $76.42 million
Jul 11, 11 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 10 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 9 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 8 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 7 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 6 PM $3.28
+0.00%
$87 $76.42 million
Jul 11, 5 PM $3.28
+0.00%
$87 $76.42 million