BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 3 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 2 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 1 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 12 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 11 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 10 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 9 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 8 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 7 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 6 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 5 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 4 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 3 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 2 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 1 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 11, 12 AM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 10, 11 PM $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 10, 10 PM $ 3.28
+0.00%
$ 87 $ 76.33 million
Jul 10, 9 PM $ 3.28
+0.00%
$ 87 $ 76.11 million
Jul 10, 8 PM $ 3.28
+0.00%
$ 87 $ 75.98 million
Jul 10, 7 PM $ 3.28
+0.31%
$ 87 $ 72.36 million
Jul 10, 6 PM $ 3.27
-0.91%
$ 86 $ 60.79 million
Jul 10, 5 PM $ 3.3
-1.20%
$ 87 $ 53.99 million
Jul 10, 4 PM $ 3.34
+1.83%
$ 88 $ 46.58 million
Jul 10, 3 PM $ 3.28
-0.61%
$ 87 $ 36.2 million
Jul 10, 2 PM $ 3.3
-1.49%
$ 87 $ 24.95 million
Jul 10, 1 PM $ 3.35
+0.60%
$ 89 $ 9.14 million
Jul 10, 12 PM $ 3.33
+0.30%
$ 88 $ 850,996
Jul 10, 11 AM $ 3.32
+0.00%
$ 88 $ 673,586
Jul 10, 10 AM $ 3.32
+0.00%
$ 88 $ 281,336
Jul 10, 9 AM $ 3.32
+0.00%
$ 88 $ 245,825
Jul 10, 8 AM $ 3.32
-0.30%
$ 88 $ 219,254
Jul 10, 7 AM $ 3.33
+0.00%
$ 88 $ 67.79 million
Jul 10, 6 AM $ 3.33
+0.60%
$ 88 $ 67.79 million
Jul 10, 5 AM $ 3.31
-0.60%
$ 88 $ 67.79 million
Jul 10, 4 AM $ 3.33
+0.00%
$ 88 $ 67.79 million
Jul 10, 3 AM $ 3.33
+0.00%
$ 88 $ 67.79 million
Jul 10, 2 AM $ 3.33
+0.60%
$ 88 $ 67.78 million
Jul 10, 1 AM $ 3.31
-0.60%
$ 88 $ 67.78 million
Jul 10, 12 AM $ 3.33
+0.30%
$ 88 $ 67.78 million
Jul 9, 11 PM $ 3.32
+0.00%
$ 88 $ 67.78 million
Jul 9, 10 PM $ 3.32
+0.00%
$ 88 $ 67.71 million
Jul 9, 9 PM $ 3.32
+0.30%
$ 88 $ 67.5 million
Jul 9, 8 PM $ 3.31
-0.30%
$ 88 $ 67.4 million
Jul 9, 7 PM $ 3.32
+0.30%
$ 88 $ 61.87 million
Jul 9, 6 PM $ 3.31
+0.00%
$ 88 $ 54.86 million
Jul 9, 5 PM $ 3.31
+0.00%
$ 88 $ 49.5 million
Jul 9, 4 PM $ 3.31
+0.00%
$ 88 $ 44.47 million
Jul 9, 3 PM $ 3.31
+0.30%
$ 88 $ 25.72 million