BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 7
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 4.75
+0.00%
$ -- $ 11.54 million
1:44 PM $ 4.75
-0.42%
$ -- $ 11.46 million
1:43 PM $ 4.77
-0.21%
$ -- $ 11.45 million
1:42 PM $ 4.78
-0.62%
$ -- $ 11.45 million
1:41 PM $ 4.81
-0.21%
$ -- $ 11.31 million
1:40 PM $ 4.82
-0.21%
$ -- $ 11.24 million
1:39 PM $ 4.84
+0.00%
$ -- $ 11.16 million
1:38 PM $ 4.84
+0.00%
$ -- $ 11.1 million
1:37 PM $ 4.84
-0.21%
$ -- $ 11.33 million
1:36 PM $ 4.86
-0.21%
$ -- $ 11.24 million
1:35 PM $ 4.87
-0.41%
$ -- $ 11.27 million
1:34 PM $ 4.89
-0.41%
$ -- $ 11.21 million
1:33 PM $ 4.91
+0.20%
$ -- $ 11.22 million
1:32 PM $ 4.89
+0.00%
$ -- $ 11.3 million
1:31 PM $ 4.89
+0.00%
$ -- $ 11.87 million
1:30 PM $ 4.89
-1.81%
$ -- $ 12.11 million
1:29 PM $ 4.98
+0.00%
$ -- $ 12.11 million
1:28 PM $ 4.98
+0.20%
$ -- $ 12.11 million
1:27 PM $ 4.97
+0.00%
$ -- $ 12.1 million
1:26 PM $ 4.97
+0.00%
$ -- $ 12.1 million
1:25 PM $ 4.97
+0.20%
$ -- $ 12.1 million
1:24 PM $ 4.96
+0.00%
$ -- $ 12.09 million
1:23 PM $ 4.96
+0.00%
$ -- $ 12.09 million
1:22 PM $ 4.96
+0.00%
$ -- $ 12.1 million
1:21 PM $ 4.96
+0.00%
$ -- $ 12.1 million
1:20 PM $ 4.96
+0.00%
$ -- $ 12.1 million
1:19 PM $ 4.96
+0.00%
$ -- $ 12.09 million
1:18 PM $ 4.96
+0.20%
$ -- $ 12.09 million
1:17 PM $ 4.94
-0.20%
$ -- $ 12.09 million
1:16 PM $ 4.95
+0.00%
$ -- $ 12.08 million
1:15 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:14 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:13 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:12 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:11 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:10 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:09 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:08 PM $ 4.95
+0.00%
$ -- $ 12.09 million
1:07 PM $ 4.95
+0.00%
$ -- $ 12.1 million
1:06 PM $ 4.95
+0.00%
$ -- $ 12.1 million
1:05 PM $ 4.94
+0.00%
$ -- $ 12.1 million
1:04 PM $ 4.94
+0.00%
$ -- $ 12.1 million
1:03 PM $ 4.94
-0.20%
$ -- $ 12.1 million
1:02 PM $ 4.95
+0.00%
$ -- $ 12.1 million
1:01 PM $ 4.95
+0.00%
$ -- $ 12.1 million
1:00 PM $ 4.95
+0.00%
$ -- $ 12.1 million
12:59 PM $ 4.95
+0.00%
$ -- $ 12.1 million
12:58 PM $ 4.95
+0.00%
$ -- $ 12.1 million
12:57 PM $ 4.95
+0.00%
$ -- $ 12.1 million
12:56 PM $ 4.95
+0.00%
$ -- $ 12.1 million