Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $3.3
-0.30%
$87 $18.37 million
Jul 9, 1 PM $3.31
+0.00%
$88 $7.11 million
Jul 9, 12 PM $3.31
-0.90%
$88 $1.21 million
Jul 9, 11 AM $3.34
+1.21%
$88 $742,484
Jul 9, 10 AM $3.31
-0.60%
$88 $198,453
Jul 9, 9 AM $3.33
-0.89%
$88 $135,278
Jul 9, 8 AM $3.36
+1.20%
$89 $70,879
Jul 9, 7 AM $3.32
-0.60%
$88 $77.88 million
Jul 9, 6 AM $3.34
+0.00%
$88 $77.88 million
Jul 9, 5 AM $3.34
+0.00%
$88 $77.88 million
Jul 9, 4 AM $3.34
+0.30%
$88 $77.88 million
Jul 9, 3 AM $3.33
+0.00%
$88 $77.88 million
Jul 9, 2 AM $3.33
-0.89%
$88 $77.88 million
Jul 9, 1 AM $3.36
+0.30%
$89 $77.88 million
Jul 9, 12 AM $3.35
+0.60%
$89 $77.88 million
Jul 8, 11 PM $3.33
+0.00%
$88 $77.88 million
Jul 8, 10 PM $3.33
+0.00%
$88 $77.68 million
Jul 8, 9 PM $3.33
+0.30%
$88 $77.46 million
Jul 8, 8 PM $3.32
+0.00%
$88 $77.37 million
Jul 8, 7 PM $3.32
-0.30%
$88 $69.74 million
Jul 8, 6 PM $3.33
+0.60%
$88 $62.21 million
Jul 8, 5 PM $3.31
+0.00%
$88 $56.94 million
Jul 8, 4 PM $3.31
+0.30%
$88 $44.59 million
Jul 8, 3 PM $3.3
-1.79%
$87 $33.17 million
Jul 8, 2 PM $3.36
-2.04%
$89 $19.68 million
Jul 8, 1 PM $3.43
+1.18%
$91 $9.02 million
Jul 8, 12 PM $3.39
+1.19%
$90 $1.3 million
Jul 8, 11 AM $3.35
+0.00%
$89 $963,458
Jul 8, 10 AM $3.35
+0.00%
$89 $485,705
Jul 8, 9 AM $3.35
-0.30%
$89 $398,749
Jul 8, 8 AM $3.36
-2.04%
$89 $224,876
Jul 8, 7 AM $3.44
+0.00%
$91 $119.8 million
Jul 8, 6 AM $3.44
+0.00%
$91 $119.8 million
Jul 8, 5 AM $3.44
+0.58%
$91 $119.8 million
Jul 8, 4 AM $3.42
-0.29%
$90 $119.8 million
Jul 8, 3 AM $3.43
+0.00%
$91 $119.8 million
Jul 8, 2 AM $3.43
+0.29%
$91 $119.8 million
Jul 8, 1 AM $3.42
-1.16%
$90 $119.8 million
Jul 8, 12 AM $3.46
+0.87%
$92 $119.8 million
Jul 7, 11 PM $3.43
+0.00%
$91 $119.77 million
Jul 7, 10 PM $3.43
+0.00%
$91 $119.62 million
Jul 7, 9 PM $3.43
-0.29%
$91 $119.54 million
Jul 7, 8 PM $3.44
+0.29%
$91 $119.39 million
Jul 7, 7 PM $3.43
-2.28%
$91 $108.31 million
Jul 7, 6 PM $3.51
-1.68%
$93 $94.96 million
Jul 7, 5 PM $3.57
+0.00%
$94 $81.85 million
Jul 7, 4 PM $3.57
+2.29%
$94 $64.17 million
Jul 7, 3 PM $3.48
+0.58%
$92 $44.9 million
Jul 7, 2 PM $3.46
-1.14%
$92 $29.03 million
Jul 7, 1 PM $3.5
-1.96%
$93 $10.07 million