Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 3.3 | -0.30% | ||
| Jul 9, 1 PM | $ 3.31 | +0.00% | ||
| Jul 9, 12 PM | $ 3.31 | -0.90% | ||
| Jul 9, 11 AM | $ 3.34 | +1.21% | ||
| Jul 9, 10 AM | $ 3.31 | -0.60% | ||
| Jul 9, 9 AM | $ 3.33 | -0.89% | ||
| Jul 9, 8 AM | $ 3.36 | +1.20% | ||
| Jul 9, 7 AM | $ 3.32 | -0.60% | ||
| Jul 9, 6 AM | $ 3.34 | +0.00% | ||
| Jul 9, 5 AM | $ 3.34 | +0.00% | ||
| Jul 9, 4 AM | $ 3.34 | +0.30% | ||
| Jul 9, 3 AM | $ 3.33 | +0.00% | ||
| Jul 9, 2 AM | $ 3.33 | -0.89% | ||
| Jul 9, 1 AM | $ 3.36 | +0.30% | ||
| Jul 9, 12 AM | $ 3.35 | +0.60% | ||
| Jul 8, 11 PM | $ 3.33 | +0.00% | ||
| Jul 8, 10 PM | $ 3.33 | +0.00% | ||
| Jul 8, 9 PM | $ 3.33 | +0.30% | ||
| Jul 8, 8 PM | $ 3.32 | +0.00% | ||
| Jul 8, 7 PM | $ 3.32 | -0.30% | ||
| Jul 8, 6 PM | $ 3.33 | +0.60% | ||
| Jul 8, 5 PM | $ 3.31 | +0.00% | ||
| Jul 8, 4 PM | $ 3.31 | +0.30% | ||
| Jul 8, 3 PM | $ 3.3 | -1.79% | ||
| Jul 8, 2 PM | $ 3.36 | -2.04% | ||
| Jul 8, 1 PM | $ 3.43 | +1.18% | ||
| Jul 8, 12 PM | $ 3.39 | +1.19% | ||
| Jul 8, 11 AM | $ 3.35 | +0.00% | ||
| Jul 8, 10 AM | $ 3.35 | +0.00% | ||
| Jul 8, 9 AM | $ 3.35 | -0.30% | ||
| Jul 8, 8 AM | $ 3.36 | -2.04% | ||
| Jul 8, 7 AM | $ 3.44 | +0.00% | ||
| Jul 8, 6 AM | $ 3.44 | +0.00% | ||
| Jul 8, 5 AM | $ 3.44 | +0.58% | ||
| Jul 8, 4 AM | $ 3.42 | -0.29% | ||
| Jul 8, 3 AM | $ 3.43 | +0.00% | ||
| Jul 8, 2 AM | $ 3.43 | +0.29% | ||
| Jul 8, 1 AM | $ 3.42 | -1.16% | ||
| Jul 8, 12 AM | $ 3.46 | +0.87% | ||
| Jul 7, 11 PM | $ 3.43 | +0.00% | ||
| Jul 7, 10 PM | $ 3.43 | +0.00% | ||
| Jul 7, 9 PM | $ 3.43 | -0.29% | ||
| Jul 7, 8 PM | $ 3.44 | +0.29% | ||
| Jul 7, 7 PM | $ 3.43 | -2.28% | ||
| Jul 7, 6 PM | $ 3.51 | -1.68% | ||
| Jul 7, 5 PM | $ 3.57 | +0.00% | ||
| Jul 7, 4 PM | $ 3.57 | +2.29% | ||
| Jul 7, 3 PM | $ 3.48 | +0.58% | ||
| Jul 7, 2 PM | $ 3.46 | -1.14% | ||
| Jul 7, 1 PM | $ 3.5 | -1.96% | ||