Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $3.57
+0.00%
$94 $853,604
Jul 7, 11 AM $3.57
+0.00%
$94 $243,151
Jul 7, 10 AM $3.58
+0.28%
$95 $132,830
Jul 7, 9 AM $3.57
-0.28%
$94 $112,877
Jul 7, 8 AM $3.58
+0.28%
$95 $93,220
Jul 7, 7 AM $3.57
+0.85%
$94 $94.77 million
Jul 7, 6 AM $3.54
-0.28%
$94 $94.77 million
Jul 7, 5 AM $3.55
+0.00%
$94 $94.77 million
Jul 7, 4 AM $3.55
-0.28%
$94 $94.77 million
Jul 7, 3 AM $3.56
-0.56%
$94 $94.77 million
Jul 7, 2 AM $3.58
+0.00%
$95 $94.76 million
Jul 7, 1 AM $3.58
+0.28%
$95 $94.76 million
Jul 7, 12 AM $3.57
+0.00%
$94 $94.76 million
Jul 6, 11 PM $3.57
-1.11%
$94 $94.76 million
Jul 6, 10 PM $3.61
-0.28%
$95 $94.49 million
Jul 6, 9 PM $3.62
+0.56%
$96 $94.44 million
Jul 6, 8 PM $3.6
+0.28%
$95 $94.33 million
Jul 6, 7 PM $3.57
-1.38%
$94 $87.53 million
Jul 6, 6 PM $3.62
+0.56%
$96 $77.87 million
Jul 6, 5 PM $3.6
-1.10%
$95 $67.56 million
Jul 6, 4 PM $3.64
-1.36%
$96 $55.92 million
Jul 6, 3 PM $3.69
+2.50%
$98 $40.35 million
Jul 6, 2 PM $3.6
-0.28%
$95 $21.36 million
Jul 6, 1 PM $3.61
+2.56%
$95 $9.35 million
Jul 6, 12 PM $3.52
-0.56%
$93 $1.04 million
Jul 6, 11 AM $3.54
+0.57%
$94 $760,121
Jul 6, 10 AM $3.52
+0.00%
$93 $367,506
Jul 6, 9 AM $3.52
+0.00%
$93 $211,017
Jul 6, 8 AM $3.52
-0.28%
$93 $148,348
Jul 6, 7 AM $3.52
-0.56%
$93 $56,292
Jul 6, 6 AM $3.54
+0.00%
$94 $53,712
Jul 6, 5 AM $3.54
+0.00%
$94 $45,576
Jul 6, 4 AM $3.54
+0.28%
$94 $42,025
Jul 6, 3 AM $3.53
-0.56%
$93 $37,191
Jul 6, 2 AM $3.55
-0.28%
$94 $32,300
Jul 6, 1 AM $3.56
+0.28%
$94 $23,074
Jul 6, 12 AM $3.55
+0.00%
$94 $21,356
Jul 5, 11 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 10 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 9 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 8 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 7 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 6 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 5 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 4 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 3 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 2 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 1 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 12 PM $3.55
+0.00%
$94 $86.37 million
Jul 5, 11 AM $3.55
+0.00%
$94 $86.37 million