BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 3.57
+0.00%
$ 94 $ 853,604
Jul 7, 11 AM $ 3.57
+0.00%
$ 94 $ 243,151
Jul 7, 10 AM $ 3.58
+0.28%
$ 95 $ 132,830
Jul 7, 9 AM $ 3.57
-0.28%
$ 94 $ 112,877
Jul 7, 8 AM $ 3.58
+0.28%
$ 95 $ 93,220
Jul 7, 7 AM $ 3.57
+0.85%
$ 94 $ 94.77 million
Jul 7, 6 AM $ 3.54
-0.28%
$ 94 $ 94.77 million
Jul 7, 5 AM $ 3.55
+0.00%
$ 94 $ 94.77 million
Jul 7, 4 AM $ 3.55
-0.28%
$ 94 $ 94.77 million
Jul 7, 3 AM $ 3.56
-0.56%
$ 94 $ 94.77 million
Jul 7, 2 AM $ 3.58
+0.00%
$ 95 $ 94.76 million
Jul 7, 1 AM $ 3.58
+0.28%
$ 95 $ 94.76 million
Jul 7, 12 AM $ 3.57
+0.00%
$ 94 $ 94.76 million
Jul 6, 11 PM $ 3.57
-1.11%
$ 94 $ 94.76 million
Jul 6, 10 PM $ 3.61
-0.28%
$ 95 $ 94.49 million
Jul 6, 9 PM $ 3.62
+0.56%
$ 96 $ 94.44 million
Jul 6, 8 PM $ 3.6
+0.28%
$ 95 $ 94.33 million
Jul 6, 7 PM $ 3.57
-1.38%
$ 94 $ 87.53 million
Jul 6, 6 PM $ 3.62
+0.56%
$ 96 $ 77.87 million
Jul 6, 5 PM $ 3.6
-1.10%
$ 95 $ 67.56 million
Jul 6, 4 PM $ 3.64
-1.36%
$ 96 $ 55.92 million
Jul 6, 3 PM $ 3.69
+2.50%
$ 98 $ 40.35 million
Jul 6, 2 PM $ 3.6
-0.28%
$ 95 $ 21.36 million
Jul 6, 1 PM $ 3.61
+2.56%
$ 95 $ 9.35 million
Jul 6, 12 PM $ 3.52
-0.56%
$ 93 $ 1.04 million
Jul 6, 11 AM $ 3.54
+0.57%
$ 94 $ 760,121
Jul 6, 10 AM $ 3.52
+0.00%
$ 93 $ 367,506
Jul 6, 9 AM $ 3.52
+0.00%
$ 93 $ 211,017
Jul 6, 8 AM $ 3.52
-0.28%
$ 93 $ 148,348
Jul 6, 7 AM $ 3.52
-0.56%
$ 93 $ 56,292
Jul 6, 6 AM $ 3.54
+0.00%
$ 94 $ 53,712
Jul 6, 5 AM $ 3.54
+0.00%
$ 94 $ 45,576
Jul 6, 4 AM $ 3.54
+0.28%
$ 94 $ 42,025
Jul 6, 3 AM $ 3.53
-0.56%
$ 93 $ 37,191
Jul 6, 2 AM $ 3.55
-0.28%
$ 94 $ 32,300
Jul 6, 1 AM $ 3.56
+0.28%
$ 94 $ 23,074
Jul 6, 12 AM $ 3.55
+0.00%
$ 94 $ 21,356
Jul 5, 11 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 10 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 9 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 8 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 7 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 6 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 5 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 4 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 3 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 2 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 1 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 12 PM $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 5, 11 AM $ 3.55
+0.00%
$ 94 $ 86.37 million