xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.004
+0.00%
$312,099 $3
Aug 21, 3 PM $0.004
+0.00%
$312,099 $3
Aug 21, 2 PM $0.004
+0.00%
$312,099 $3
Aug 21, 1 PM $0.004
+0.00%
$312,099 $3
Aug 21, 12 PM $0.004
+0.00%
$312,099 $3
Aug 21, 11 AM $0.004
+0.00%
$312,099 $3
Aug 21, 10 AM $0.004
+0.00%
$312,099 $3
Aug 21, 9 AM $0.004
+0.00%
$312,099 $3
Aug 21, 8 AM $0.004
+0.00%
$312,099 $3
Aug 21, 7 AM $0.004
+0.00%
$312,099 $3
Aug 21, 6 AM $0.004
+0.00%
$312,099 $3
Aug 21, 5 AM $0.004
+0.00%
$312,099 $3
Aug 21, 4 AM $0.004
+0.00%
$312,099 $3
Aug 21, 3 AM $0.004
+0.00%
$312,099 $3
Aug 21, 2 AM $0.004
+0.00%
$312,099 $3
Aug 21, 1 AM $0.004
+0.00%
$312,099 $3
Aug 21, 12 AM $0.004
+0.00%
$312,099 $3
Aug 20, 11 PM $0.004
+0.00%
$312,099 $3
Aug 20, 10 PM $0.004
+0.00%
$312,099 $3
Aug 20, 9 PM $0.004
+0.00%
$312,099 $3
Aug 20, 8 PM $0.004
+0.00%
$312,099 $3
Aug 20, 7 PM $0.004
+0.00%
$312,099 $3
Aug 20, 6 PM $0.004
+0.00%
$312,099 $3
Aug 20, 5 PM $0.004
+0.00%
$312,099 $3
Aug 20, 4 PM $0.004
+0.00%
$312,099 $3
Aug 13, 8 PM $0.00274
+0.07%
$213,738 $523
Aug 13, 7 PM $0.00274
-3.59%
$213,642 $523
Aug 13, 6 PM $0.00284
+0.22%
$221,604 $224
Aug 13, 5 PM $0.00283
-1.02%
$221,128 $223
Aug 13, 4 PM $0.00286
+0.11%
$222,903 $202
Aug 13, 3 PM $0.00286
-0.59%
$222,976 $203
Aug 13, 2 PM $0.00287
+0.35%
$224,224 $208
Aug 13, 1 PM $0.00286
+0.02%
$223,497 $207
Aug 13, 12 PM $0.00286
+0.02%
$223,239 $62
Aug 13, 11 AM $0.00286
-0.36%
$222,848 $63
Aug 13, 10 AM $0.00287
-0.04%
$223,739 $63
Aug 13, 9 AM $0.00288
+0.16%
$224,752 $64
Aug 13, 8 AM $0.00288
-3.02%
$224,712 $64
Aug 13, 7 AM $0.00297
-0.11%
$231,914 $64
Aug 13, 6 AM $0.00298
+0.18%
$232,174 $64
Aug 13, 5 AM $0.00297
+0.34%
$232,080 $64
Aug 13, 4 AM $0.00297
-0.06%
$231,362 $64
Aug 13, 3 AM $0.00296
+0.18%
$231,295 $64
Aug 13, 2 AM $0.00295
+1.28%
$230,458 $64
Aug 13, 1 AM $0.00292
-0.06%
$227,549 $76
Aug 13, 12 AM $0.00292
-0.07%
$227,621 $106
Aug 12, 11 PM $0.00292
+0.31%
$227,551 $134
Aug 12, 10 PM $0.00291
-0.17%
$227,407 $164
Aug 12, 9 PM $0.00292
-0.71%
$227,613 $164
Aug 12, 8 PM $0.00294
+0.06%
$229,393 $161
Download