Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $0.00289
+0.00%
$225,226 $702
Oct 23, 8 AM $0.0029
+0.00%
$226,149 $701
Oct 23, 6 AM $0.0029
+0.00%
$226,522 $905
Oct 23, 5 AM $0.00288
+0.00%
$224,999 $839
Oct 23, 3 AM $0.00288
+0.00%
$224,344 $839
Oct 23, 2 AM $0.00284
+0.00%
$221,810 $803
Oct 23, 12 AM $0.00284
+0.00%
$221,444 $520
Oct 22, 11 PM $0.00294
+0.00%
$229,097 $419
Oct 22, 9 PM $0.00293
+0.00%
$228,680 $418
Oct 22, 8 PM $0.00307
+0.00%
$239,433 $267
Oct 22, 6 PM $0.00307
+0.00%
$239,671 $267
Oct 22, 5 PM $0.00309
+0.00%
$241,059 $267
Oct 22, 3 PM $0.00311
+0.00%
$242,437 $267
Oct 22, 2 PM $0.00312
+0.00%
$243,233 $269
Oct 22, 12 PM $0.00312
+0.00%
$243,345 $269
Oct 22, 11 AM $0.00313
+0.00%
$243,898 $270
Oct 22, 9 AM $0.00312
+0.00%
$243,395 $268
Oct 21, 9 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 8 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 7 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 6 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 5 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 4 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 3 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 2 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 1 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 12 PM $0.0028
+0.00%
$218,469 $5
Oct 21, 11 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 10 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 9 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 8 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 7 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 6 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 5 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 4 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 3 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 2 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 1 AM $0.0028
+0.00%
$218,469 $26
Oct 21, 12 AM $0.0028
+0.00%
$218,469 $26
Oct 20, 11 PM $0.0028
+0.00%
$218,469 $26
Oct 20, 10 PM $0.0028
+0.00%
$218,469 $26
Oct 20, 9 PM $0.0028
-9.68%
$218,469 $26
Oct 20, 8 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 7 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 6 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 5 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 4 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 3 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 2 PM $0.0031
+0.00%
$241,876 $21
Oct 20, 1 PM $0.0031
+0.00%
$241,876 $21
Download