xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00425
+0.00%
$ 331,737 $ 1,175
Today, at 6 AM $ 0.00425
-2.44%
$ 331,737 $ 1,175
Today, at 5 AM $ 0.00436
+0.07%
$ 340,446 $ 1,084
Today, at 4 AM $ 0.00438
+0.11%
$ 341,747 $ 1,075
Today, at 3 AM $ 0.00437
+0.54%
$ 341,257 $ 1,387
Today, at 2 AM $ 0.00435
-1.87%
$ 339,372 $ 1,373
Today, at 1 AM $ 0.00443
-0.03%
$ 345,543 $ 1,267
Today, at 12 AM $ 0.00443
-0.10%
$ 345,693 $ 1,269
Yesterday, at 11 PM $ 0.00444
-0.03%
$ 346,799 $ 1,272
Yesterday, at 10 PM $ 0.00445
-1.13%
$ 346,985 $ 1,274
Yesterday, at 9 PM $ 0.0045
+0.20%
$ 351,189 $ 1,172
Yesterday, at 8 PM $ 0.00449
+0.09%
$ 350,095 $ 1,179
Yesterday, at 7 PM $ 0.00448
+0.06%
$ 349,707 $ 1,177
Yesterday, at 6 PM $ 0.00448
+0.01%
$ 349,868 $ 1,175
Yesterday, at 5 PM $ 0.00449
-0.52%
$ 350,431 $ 1,155
Yesterday, at 4 PM $ 0.00451
-0.33%
$ 351,853 $ 1,161
Yesterday, at 3 PM $ 0.00451
+0.18%
$ 351,943 $ 1,172
Yesterday, at 2 PM $ 0.00447
-0.40%
$ 348,742 $ 1,474
Yesterday, at 1 PM $ 0.00449
-0.37%
$ 350,206 $ 1,468
Yesterday, at 12 PM $ 0.00451
-0.13%
$ 351,628 $ 1,476
Yesterday, at 11 AM $ 0.00451
-0.63%
$ 352,233 $ 1,464
Yesterday, at 10 AM $ 0.00454
-1.33%
$ 354,269 $ 1,255
Yesterday, at 9 AM $ 0.00459
+0.28%
$ 358,370 $ 1,209
Yesterday, at 8 AM $ 0.00458
+3.26%
$ 357,338 $ 1,212
Yesterday, at 7 AM $ 0.00444
-0.14%
$ 346,219 $ 681
Yesterday, at 6 AM $ 0.00445
+0.23%
$ 346,839 $ 683
Yesterday, at 5 AM $ 0.00444
+0.52%
$ 346,669 $ 682
Yesterday, at 4 AM $ 0.00442
+0.21%
$ 344,904 $ 685
Yesterday, at 3 AM $ 0.00411
+0.10%
$ 320,433 $ 353
Yesterday, at 2 AM $ 0.0041
-0.04%
$ 320,049 $ 353
Yesterday, at 1 AM $ 0.00411
+0.21%
$ 320,490 $ 355
Yesterday, at 12 AM $ 0.0041
+0.31%
$ 320,139 $ 354
Jun 19, 11 PM $ 0.00409
+0.09%
$ 318,992 $ 354
Jun 19, 10 PM $ 0.00409
+1.40%
$ 319,346 $ 355
Jun 19, 9 PM $ 0.00404
-0.32%
$ 315,040 $ 376
Jun 19, 8 PM $ 0.00404
-0.12%
$ 314,975 $ 384
Jun 19, 7 PM $ 0.00404
-0.14%
$ 314,985 $ 383
Jun 19, 6 PM $ 0.00404
-0.52%
$ 315,088 $ 386
Jun 19, 5 PM $ 0.00406
+0.51%
$ 316,978 $ 422
Jun 19, 4 PM $ 0.00406
-0.09%
$ 316,614 $ 924
Jun 19, 3 PM $ 0.00411
+0.06%
$ 320,830 $ 922
Jun 19, 2 PM $ 0.00412
-0.01%
$ 321,553 $ 616
Jun 19, 1 PM $ 0.0041
+0.46%
$ 320,096 $ 621
Jun 19, 12 PM $ 0.00407
-0.16%
$ 317,382 $ 622
Jun 19, 11 AM $ 0.00408
+0.15%
$ 318,029 $ 624
Jun 19, 10 AM $ 0.00406
-0.27%
$ 316,619 $ 624
Jun 19, 9 AM $ 0.00407
-0.10%
$ 317,884 $ 624
Jun 19, 8 AM $ 0.00409
+0.22%
$ 318,908 $ 617
Jun 19, 7 AM $ 0.00407
-0.71%
$ 317,712 $ 620
Jun 19, 6 AM $ 0.0041
-0.28%
$ 319,665 $ 617
Download