xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
+0.00%
$ -- $ 101
Yesterday $ 0.00321
-1.08%
$ 250,116 $ 218
Jul 10, 2026 $ 0.00324
+2.67%
$ 253,080 $ 257
Jul 9, 2026 $ 0.00316
-20.99%
$ 246,594 $ 23
Jul 8, 2026 $ 0.004
+22.49%
$ 312,099 $ 21
Jul 7, 2026 $ 0.00327
-4.19%
$ 254,900 $ 38
Jul 6, 2026 $ 0.00341
-0.18%
$ 265,963 $ 158
Jul 5, 2026 $ 0.00341
+0.84%
$ 266,050 $ 179
Jul 4, 2026 $ 0.00338
-1.68%
$ 264,020 $ 1,279
Jul 3, 2026 $ 0.00344
+6.15%
$ 268,071 $ 211
Jul 2, 2026 $ 0.00324
+5.42%
$ 252,430 $ 262
Jul 1, 2026 $ 0.00307
-14.54%
$ 239,867 $ 4,135
Jun 30, 2026 $ 0.00359
-1.11%
$ 280,386 $ 84
Jun 29, 2026 $ 0.00363
+0.75%
$ 283,537 $ 96
Jun 28, 2026 $ 0.0036
+1.98%
$ 280,785 $ 115
Jun 27, 2026 $ 0.007
+85.71%
$ 546,172 $ 7
Jun 26, 2026 $ 0.00377
+0.89%
$ 293,912 $ 106
Jun 25, 2026 $ 0.00375
-6.54%
$ 292,369 $ 549
Jun 24, 2026 $ 0.00401
-7.41%
$ 313,112 $ 693
Jun 23, 2026 $ 0.00432
-1.60%
$ 337,255 $ 618
Jun 22, 2026 $ 0.00438
+3.37%
$ 342,036 $ 189
Jun 21, 2026 $ 0.00424
-4.43%
$ 330,704 $ 524
Jun 20, 2026 $ 0.00444
+8.66%
$ 346,799 $ 1,272
Jun 19, 2026 $ 0.00409
-1.73%
$ 318,992 $ 354
Jun 18, 2026 $ 0.00415
-6.42%
$ 324,056 $ 1,027
Jun 17, 2026 $ 0.00444
-1.44%
$ 346,053 $ 646
Jun 16, 2026 $ 0.00499
+4.64%
$ 389,131 $ 618
Jun 15, 2026 $ 0.00475
+5.49%
$ 370,988 $ 185
Jun 14, 2026 $ 0.00448
+2.47%
$ 349,834 $ 238
Jun 13, 2026 $ 0.00438
+2.20%
$ 341,548 $ 1
Jun 12, 2026 $ 0.00428
-2.11%
$ 333,629 $ 145
Jun 11, 2026 $ 0.00437
-2.30%
$ 340,876 $ 885
Jun 10, 2026 $ 0.00447
+0.45%
$ 348,768 $ 894
Jun 9, 2026 $ 0.00444
-2.77%
$ 346,799 $ 7
Jun 8, 2026 $ 0.00458
+1.62%
$ 357,500 $ 75
Jun 7, 2026 $ 0.00452
+7.37%
$ 352,309 $ 161
Jun 6, 2026 $ 0.0042
-1.32%
$ 328,079 $ 1,406
Jun 5, 2026 $ 0.00424
-11.00%
$ 330,974 $ 687
Jun 4, 2026 $ 0.00476
-4.23%
$ 371,116 $ 554
Jun 3, 2026 $ 0.00497
-9.89%
$ 388,096 $ 2,562
Jun 2, 2026 $ 0.0055
-3.91%
$ 429,196 $ 1,257
Jun 1, 2026 $ 0.00573
-8.84%
$ 447,447 $ 1,080
May 31, 2026 $ 0.00627
+2.79%
$ 489,175 $ 233
May 30, 2026 $ 0.0061
-9.23%
$ 475,675 $ 1,324
May 29, 2026 $ 0.0067
+4.82%
$ 522,642 $ 1,661
May 28, 2026 $ 0.00639
+10.20%
$ 498,730 $ 1,717
May 27, 2026 $ 0.00579
-7.13%
$ 451,747 $ 512
May 26, 2026 $ 0.00624
-1.39%
$ 486,924 $ 36
May 25, 2026 $ 0.00633
-0.65%
$ 493,875 $ 115
May 24, 2026 $ 0.00637
+1.14%
$ 497,091 $ 637
Download