xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
+0.00%
$ 494,523 $ 48
Yesterday $ 0.00622
+2.92%
$ 485,558 $ 647
May 21, 2026 $ 0.00605
-1.10%
$ 471,887 $ 96
May 20, 2026 $ 0.00611
-0.36%
$ 476,651 $ 239
May 19, 2026 $ 0.00614
-3.09%
$ 479,082 $ 296
May 18, 2026 $ 0.00635
+0.35%
$ 495,211 $ 1,161
May 17, 2026 $ 0.00654
+8.10%
$ 510,610 $ 2,926
May 16, 2026 $ 0.00606
-2.32%
$ 472,567 $ 333
May 15, 2026 $ 0.0062
-2.76%
$ 483,866 $ 53
May 14, 2026 $ 0.00641
+4.24%
$ 500,087 $ 55
May 13, 2026 $ 0.00614
-3.75%
$ 478,969 $ 745
May 12, 2026 $ 0.00638
-3.01%
$ 497,584 $ 933
May 11, 2026 $ 0.00658
+0.38%
$ 513,014 $ 272
May 10, 2026 $ 0.00655
+3.67%
$ 511,077 $ 82
May 9, 2026 $ 0.00632
+1.81%
$ 492,995 $ 378
May 8, 2026 $ 0.00619
+3.36%
$ 483,320 $ 290
May 7, 2026 $ 0.00599
+1.65%
$ 467,518 $ 463
May 6, 2026 $ 0.00589
+0.69%
$ 459,559 $ 340
May 5, 2026 $ 0.00584
+0.35%
$ 455,500 $ 785
May 4, 2026 $ 0.00581
-2.39%
$ 453,435 $ 512
May 3, 2026 $ 0.00596
-2.52%
$ 465,107 $ 245
May 2, 2026 $ 0.00613
+2.31%
$ 478,178 $ 383
May 1, 2026 $ 0.00599
+0.95%
$ 467,320 $ 98
Apr 30, 2026 $ 0.00593
+2.18%
$ 462,519 $ 341
Apr 29, 2026 $ 0.0058
+4.39%
$ 452,388 $ 730
Apr 28, 2026 $ 0.00555
-3.73%
$ 433,350 $ 256
Apr 27, 2026 $ 0.00576
-2.78%
$ 449,809 $ 256
Apr 26, 2026 $ 0.00592
-4.73%
$ 461,867 $ 219
Apr 25, 2026 $ 0.00622
-1.03%
$ 485,088 $ 471
Apr 24, 2026 $ 0.00628
+0.20%
$ 489,764 $ 375
Apr 22, 2026 $ 0.0076
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 20, 2026 $ 0.0076
-2.56%
$ 592,987 $ 2
Apr 19, 2026 $ 0.0078
+56.00%
$ 608,592 $ 71
Apr 18, 2026 $ 0.005
+0.00%
$ 390,123 $ 22
Apr 17, 2026 $ 0.005
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.005
+0.00%
$ 390,123 $ 2
Apr 14, 2026 $ 0.007
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.007
+14.75%
$ 546,172 $ 37
Apr 12, 2026 $ 0.007
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.007
+0.00%
$ 546,172 $ 13
Apr 10, 2026 $ 0.0079
+0.00%
$ -- $ 40
Apr 9, 2026 $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 6, 2026 $ 0.0062
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.0062
-26.19%
$ 483,753 $ 17
Apr 4, 2026 $ 0.0084
+13.51%
$ 655,407 $ 85
Apr 3, 2026 $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 1, 2026 $ 0.0062
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 24, 2026 $ 0.0062
+0.00%
$ -- $ 38
Download