xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.004
+0.00%
$-- $3
Aug 20, 2026 $0.004
+0.00%
$312,099 $3
Aug 13, 2026 $0.00274
-6.16%
$213,738 $523
Aug 12, 2026 $0.00292
+0.44%
$227,551 $134
Aug 11, 2026 $0.00291
-0.93%
$226,770 $737
Aug 10, 2026 $0.00294
-3.97%
$229,267 $214
Aug 9, 2026 $0.00304
-1.36%
$237,368 $5
Aug 8, 2026 $0.00308
+4.78%
$240,571 $177
Aug 7, 2026 $0.00294
-2.31%
$229,118 $208
Aug 6, 2026 $0.003
-5.36%
$234,547 $159
Aug 5, 2026 $0.00317
-0.46%
$247,567 $33
Aug 4, 2026 $0.00319
+1.12%
$249,112 $38
Aug 3, 2026 $0.00316
-2.17%
$246,457 $62
Aug 2, 2026 $0.00322
+1.00%
$251,935 $90
Aug 1, 2026 $0.00319
+0.95%
$248,909 $242
Jul 31, 2026 $0.00316
-1.68%
$246,484 $64
Jul 30, 2026 $0.00323
+0.68%
$251,000 $18
Jul 29, 2026 $0.0032
-0.58%
$249,933 $52
Jul 28, 2026 $0.00321
+0.56%
$251,341 $171
Jul 27, 2026 $0.00319
-8.11%
$249,204 $178
Jul 26, 2026 $0.00347
+5.01%
$270,795 $272
Jul 25, 2026 $0.00331
+2.61%
$257,958 $171
Jul 24, 2026 $0.00322
-2.16%
$251,473 $269
Jul 23, 2026 $0.0033
-9.24%
$256,984 $33
Jul 22, 2026 $0.00363
-1.63%
$283,325 $133
Jul 21, 2026 $0.00368
+22.70%
$287,592 $274
Jul 20, 2026 $0.003
-20.66%
$234,074 $303
Jul 19, 2026 $0.00378
+0.18%
$295,035 $31
Jul 18, 2026 $0.00377
-4.63%
$294,331 $388
Jul 17, 2026 $0.00396
+27.43%
$308,746 $2,279
Jul 16, 2026 $0.00311
-3.51%
$242,404 $25
Jul 15, 2026 $0.00321
-19.68%
$250,679 $100
Jul 14, 2026 $0.004
+28.00%
$312,099 $40
Jul 13, 2026 $0.00312
-2.62%
$243,538 $357
Jul 12, 2026 $0.00321
+0.23%
$250,182 $145
Jul 11, 2026 $0.00321
-1.08%
$250,116 $218
Jul 10, 2026 $0.00324
+2.67%
$253,080 $257
Jul 9, 2026 $0.00316
-20.99%
$246,594 $23
Jul 8, 2026 $0.004
+22.49%
$312,099 $21
Jul 7, 2026 $0.00327
-4.19%
$254,900 $38
Jul 6, 2026 $0.00341
-0.18%
$265,963 $158
Jul 5, 2026 $0.00341
+0.84%
$266,050 $179
Jul 4, 2026 $0.00338
-1.68%
$264,020 $1,279
Jul 3, 2026 $0.00344
+6.15%
$268,071 $211
Jul 2, 2026 $0.00324
+5.42%
$252,430 $262
Jul 1, 2026 $0.00307
-14.54%
$239,867 $4,135
Jun 30, 2026 $0.00359
-1.11%
$280,386 $84
Jun 29, 2026 $0.00363
+0.75%
$283,537 $96
Jun 28, 2026 $0.0036
+1.98%
$280,785 $115
Jun 27, 2026 $0.007
+85.71%
$546,172 $7
Download