xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00436
+0.00%
$ 340,200 $ 1,084
Yesterday $ 0.00444
+8.66%
$ 346,799 $ 1,272
Jun 19, 2026 $ 0.00409
-1.73%
$ 318,992 $ 354
Jun 18, 2026 $ 0.00415
-6.42%
$ 324,056 $ 1,027
Jun 17, 2026 $ 0.00444
-1.44%
$ 346,053 $ 646
Jun 16, 2026 $ 0.00499
+4.64%
$ 389,131 $ 618
Jun 15, 2026 $ 0.00475
+5.49%
$ 370,988 $ 185
Jun 14, 2026 $ 0.00448
+2.47%
$ 349,834 $ 238
Jun 13, 2026 $ 0.00438
+2.20%
$ 341,548 $ 1
Jun 12, 2026 $ 0.00428
-2.11%
$ 333,629 $ 145
Jun 11, 2026 $ 0.00437
-2.30%
$ 340,876 $ 885
Jun 10, 2026 $ 0.00447
+0.45%
$ 348,768 $ 894
Jun 9, 2026 $ 0.00444
-2.77%
$ 346,799 $ 7
Jun 8, 2026 $ 0.00458
+1.62%
$ 357,500 $ 75
Jun 7, 2026 $ 0.00452
+7.37%
$ 352,309 $ 161
Jun 6, 2026 $ 0.0042
-1.32%
$ 328,079 $ 1,406
Jun 5, 2026 $ 0.00424
-11.00%
$ 330,974 $ 687
Jun 4, 2026 $ 0.00476
-4.23%
$ 371,116 $ 554
Jun 3, 2026 $ 0.00497
-9.89%
$ 388,096 $ 2,562
Jun 2, 2026 $ 0.0055
-3.91%
$ 429,196 $ 1,257
Jun 1, 2026 $ 0.00573
-8.84%
$ 447,447 $ 1,080
May 31, 2026 $ 0.00627
+2.79%
$ 489,175 $ 233
May 30, 2026 $ 0.0061
-9.23%
$ 475,675 $ 1,324
May 29, 2026 $ 0.0067
+4.82%
$ 522,642 $ 1,661
May 28, 2026 $ 0.00639
+10.20%
$ 498,730 $ 1,717
May 27, 2026 $ 0.00579
-7.13%
$ 451,747 $ 512
May 26, 2026 $ 0.00624
-1.39%
$ 486,924 $ 36
May 25, 2026 $ 0.00633
-0.65%
$ 493,875 $ 115
May 24, 2026 $ 0.00637
+1.14%
$ 497,091 $ 637
May 23, 2026 $ 0.00631
+1.78%
$ 492,419 $ 48
May 22, 2026 $ 0.00622
+2.92%
$ 485,558 $ 647
May 21, 2026 $ 0.00605
-1.10%
$ 471,887 $ 96
May 20, 2026 $ 0.00611
-0.36%
$ 476,651 $ 239
May 19, 2026 $ 0.00614
-3.09%
$ 479,082 $ 296
May 18, 2026 $ 0.00635
+0.35%
$ 495,211 $ 1,161
May 17, 2026 $ 0.00654
+8.10%
$ 510,610 $ 2,926
May 16, 2026 $ 0.00606
-2.32%
$ 472,567 $ 333
May 15, 2026 $ 0.0062
-2.76%
$ 483,866 $ 53
May 14, 2026 $ 0.00641
+4.24%
$ 500,087 $ 55
May 13, 2026 $ 0.00614
-3.75%
$ 478,969 $ 745
May 12, 2026 $ 0.00638
-3.01%
$ 497,584 $ 933
May 11, 2026 $ 0.00658
+0.38%
$ 513,014 $ 272
May 10, 2026 $ 0.00655
+3.67%
$ 511,077 $ 82
May 9, 2026 $ 0.00632
+1.81%
$ 492,995 $ 378
May 8, 2026 $ 0.00619
+3.36%
$ 483,320 $ 290
May 7, 2026 $ 0.00599
+1.65%
$ 467,518 $ 463
May 6, 2026 $ 0.00589
+0.69%
$ 459,559 $ 340
May 5, 2026 $ 0.00584
+0.35%
$ 455,500 $ 785
May 4, 2026 $ 0.00581
-2.39%
$ 453,435 $ 512
May 3, 2026 $ 0.00596
-2.52%
$ 465,107 $ 245
Download