xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ -- $ 245
Yesterday $ 0.00319
+0.95%
$ 248,909 $ 242
Jul 31, 2026 $ 0.00316
-1.68%
$ 246,484 $ 64
Jul 30, 2026 $ 0.00323
+0.68%
$ 251,000 $ 18
Jul 29, 2026 $ 0.0032
-0.58%
$ 249,933 $ 52
Jul 28, 2026 $ 0.00321
+0.56%
$ 251,341 $ 171
Jul 27, 2026 $ 0.00319
-8.11%
$ 249,204 $ 178
Jul 26, 2026 $ 0.00347
+5.01%
$ 270,795 $ 272
Jul 25, 2026 $ 0.00331
+2.61%
$ 257,958 $ 171
Jul 24, 2026 $ 0.00322
-2.16%
$ 251,473 $ 269
Jul 23, 2026 $ 0.0033
-9.24%
$ 256,984 $ 33
Jul 22, 2026 $ 0.00363
-1.63%
$ 283,325 $ 133
Jul 21, 2026 $ 0.00368
+22.70%
$ 287,592 $ 274
Jul 20, 2026 $ 0.003
-20.66%
$ 234,074 $ 303
Jul 19, 2026 $ 0.00378
+0.18%
$ 295,035 $ 31
Jul 18, 2026 $ 0.00377
-4.63%
$ 294,331 $ 388
Jul 17, 2026 $ 0.00396
+27.43%
$ 308,746 $ 2,279
Jul 16, 2026 $ 0.00311
-3.51%
$ 242,404 $ 25
Jul 15, 2026 $ 0.00321
-19.68%
$ 250,679 $ 100
Jul 14, 2026 $ 0.004
+28.00%
$ 312,099 $ 40
Jul 13, 2026 $ 0.00312
-2.62%
$ 243,538 $ 357
Jul 12, 2026 $ 0.00321
+0.23%
$ 250,182 $ 145
Jul 11, 2026 $ 0.00321
-1.08%
$ 250,116 $ 218
Jul 10, 2026 $ 0.00324
+2.67%
$ 253,080 $ 257
Jul 9, 2026 $ 0.00316
-20.99%
$ 246,594 $ 23
Jul 8, 2026 $ 0.004
+22.49%
$ 312,099 $ 21
Jul 7, 2026 $ 0.00327
-4.19%
$ 254,900 $ 38
Jul 6, 2026 $ 0.00341
-0.18%
$ 265,963 $ 158
Jul 5, 2026 $ 0.00341
+0.84%
$ 266,050 $ 179
Jul 4, 2026 $ 0.00338
-1.68%
$ 264,020 $ 1,279
Jul 3, 2026 $ 0.00344
+6.15%
$ 268,071 $ 211
Jul 2, 2026 $ 0.00324
+5.42%
$ 252,430 $ 262
Jul 1, 2026 $ 0.00307
-14.54%
$ 239,867 $ 4,135
Jun 30, 2026 $ 0.00359
-1.11%
$ 280,386 $ 84
Jun 29, 2026 $ 0.00363
+0.75%
$ 283,537 $ 96
Jun 28, 2026 $ 0.0036
+1.98%
$ 280,785 $ 115
Jun 27, 2026 $ 0.007
+85.71%
$ 546,172 $ 7
Jun 26, 2026 $ 0.00377
+0.89%
$ 293,912 $ 106
Jun 25, 2026 $ 0.00375
-6.54%
$ 292,369 $ 549
Jun 24, 2026 $ 0.00401
-7.41%
$ 313,112 $ 693
Jun 23, 2026 $ 0.00432
-1.60%
$ 337,255 $ 618
Jun 22, 2026 $ 0.00438
+3.37%
$ 342,036 $ 189
Jun 21, 2026 $ 0.00424
-4.43%
$ 330,704 $ 524
Jun 20, 2026 $ 0.00444
+8.66%
$ 346,799 $ 1,272
Jun 19, 2026 $ 0.00409
-1.73%
$ 318,992 $ 354
Jun 18, 2026 $ 0.00415
-6.42%
$ 324,056 $ 1,027
Jun 17, 2026 $ 0.00444
-1.44%
$ 346,053 $ 646
Jun 16, 2026 $ 0.00499
+4.64%
$ 389,131 $ 618
Jun 15, 2026 $ 0.00475
+5.49%
$ 370,988 $ 185
Jun 14, 2026 $ 0.00448
+2.47%
$ 349,834 $ 238
Download