xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00621
+0.00%
$ 484,408 $ 471
4:42 PM $ 0.00621
+0.00%
$ 484,747 $ 471
4:27 PM $ 0.0063
+0.00%
$ 491,178 $ 460
4:12 PM $ 0.00629
+0.00%
$ 491,146 $ 460
3:57 PM $ 0.00631
+0.00%
$ 492,416 $ 472
3:42 PM $ 0.00631
+0.00%
$ 492,491 $ 473
3:27 PM $ 0.00631
+0.00%
$ 492,149 $ 474
3:12 PM $ 0.00631
+0.00%
$ 492,286 $ 474
2:57 PM $ 0.00632
+0.00%
$ 492,820 $ 480
2:42 PM $ 0.00631
+0.00%
$ 492,373 $ 480
2:27 PM $ 0.00631
+0.00%
$ 492,317 $ 484
2:12 PM $ 0.00632
+0.00%
$ 492,839 $ 484
1:57 PM $ 0.00632
+0.00%
$ 492,906 $ 484
1:42 PM $ 0.00632
+0.00%
$ 492,781 $ 484
1:27 PM $ 0.00631
+0.00%
$ 492,248 $ 515
1:12 PM $ 0.00631
+0.00%
$ 492,289 $ 515
12:57 PM $ 0.00631
+0.00%
$ 491,988 $ 515
12:42 PM $ 0.00631
+0.00%
$ 492,699 $ 546
12:27 PM $ 0.00631
+0.00%
$ 492,416 $ 562
12:12 PM $ 0.00637
+0.00%
$ 497,157 $ 566
11:57 AM $ 0.00638
+0.00%
$ 498,110 $ 491
11:42 AM $ 0.00638
+0.00%
$ 498,060 $ 480
11:27 AM $ 0.00639
+0.00%
$ 498,836 $ 482
11:12 AM $ 0.0064
+0.00%
$ 499,466 $ 483
10:57 AM $ 0.00641
+0.00%
$ 500,046 $ 483
10:42 AM $ 0.00641
+0.00%
$ 500,207 $ 474
10:27 AM $ 0.00641
+0.00%
$ 499,902 $ 474
10:12 AM $ 0.00641
+0.00%
$ 500,357 $ 474
9:57 AM $ 0.00641
+0.00%
$ 500,038 $ 474
9:42 AM $ 0.0064
+0.00%
$ 499,437 $ 488
9:27 AM $ 0.00641
+0.00%
$ 499,905 $ 491
9:12 AM $ 0.00641
+0.00%
$ 500,148 $ 485
8:57 AM $ 0.00641
+0.00%
$ 500,112 $ 486
8:42 AM $ 0.00641
+0.00%
$ 500,159 $ 485
8:27 AM $ 0.00641
+0.00%
$ 499,899 $ 479
8:12 AM $ 0.00641
+0.00%
$ 500,376 $ 479
7:57 AM $ 0.00641
+0.00%
$ 500,307 $ 479
7:42 AM $ 0.00641
+0.00%
$ 499,828 $ 479
7:27 AM $ 0.0064
+0.00%
$ 499,678 $ 478
7:12 AM $ 0.00643
+0.00%
$ 501,822 $ 451
6:57 AM $ 0.00643
+0.00%
$ 501,741 $ 451
6:42 AM $ 0.00642
+0.00%
$ 501,247 $ 451
6:27 AM $ 0.00643
+0.00%
$ 501,813 $ 457
6:12 AM $ 0.00643
+0.00%
$ 501,407 $ 481
5:57 AM $ 0.00643
+0.00%
$ 501,690 $ 480
5:42 AM $ 0.00643
+0.00%
$ 501,631 $ 481
5:27 AM $ 0.00643
+0.00%
$ 501,330 $ 480
5:12 AM $ 0.00643
+0.00%
$ 502,002 $ 479
4:57 AM $ 0.00644
+0.00%
$ 502,121 $ 480
4:42 AM $ 0.00644
+0.00%
$ 502,528 $ 480
Download