xSPECTAR Historical Data

XSPECTAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0062
-18.42%
$ 483,753 $ 527
Feb 2026 $ 0.0076
+7.04%
$ 592,987 $ 2,110
Jan 2026 $ 0.0092
+0.00%
$ 553,975 $ 5,296
Dec 2025 $ 0.0092
-28.12%
$ 401.82 million $ 2,550
Nov 2025 $ 0.0103
-9.01%
$ 559.05 million $ 4,905
Oct 2025 $ 0.00516
-51.78%
$ 494.41 million $ 2,845
Sep 2025 $ 0.0107
-37.43%
$ 467.33 million $ 40,136
Aug 2025 $ 0.0174
-44.01%
$ 701.43 million $ 15,754
Jul 2025 $ 0.0319
+181.55%
$ 1.35 billion $ 26,129
Jun 2025 $ 0.0113
+13.30%
$ 494.85 million $ 65,884
May 2025 $ 0.00952
+9.25%
$ 436.76 million $ 55,648
Apr 2025 $ 0.00872
-41.73%
$ 380.74 million $ 32,715
Mar 2025 $ 0.015
-0.62%
$ 653.41 million $ 78,606
Feb 2025 $ 0.0151
-13.72%
$ 657.47 million $ 123,500
Jan 2025 $ 0.0182
-2.31%
$ 762.03 million $ 284,336
Dec 2024 $ 0.0189
-31.86%
$ 813.9 million $ 559,750
Nov 2024 $ 0.0277
+168.54%
$ 1.21 billion $ 266,933
Oct 2024 $ 0.0114
-15.96%
$ 447.13 million $ 184,019
Sep 2024 $ 0.0135
+83.97%
$ 591.47 million $ 194,728
Aug 2024 $ 0.00746
-29.02%
$ 325.62 million $ 389,970
Jul 2024 $ 0.0105
-20.68%
$ 458.76 million $ 463,269
Jun 2024 $ 0.0132
-40.95%
$ 578.39 million $ 239,547
May 2024 $ 0.0224
-55.05%
$ 979.43 million $ 299,551
Apr 2024 $ 0.0499
-34.64%
$ 2.18 billion $ 983,644
Mar 2024 $ 0.0763
+50.44%
$ 3.33 billion $ 1.34 million
Feb 2024 $ 0.0508
+2.12%
$ 2.22 billion $ 1.43 million
Jan 2024 $ 0.0497
-37.11%
$ 2.17 billion $ 10.34 million
Dec 2023 $ 0.0778
+112.31%
$ 3.45 billion $ 17.55 million
Nov 2023 $ 0.0366
+4.13%
$ 1.6 billion $ 27.23 million
Oct 2023 $ 0.0352
+1.67%
$ 1.54 billion $ 24.55 million
Sep 2023 $ 0.0346
-16.90%
$ 1.51 billion $ 18.35 million
Aug 2023 $ 0.0416
-15.01%
$ 1.82 billion $ 31.49 million
Jul 2023 $ 0.049
-14.23%
$ 2.14 billion $ 29.86 million
Jun 2023 $ 0.0571
+11.70%
$ 2.5 billion $ 38.32 million
May 2023 $ 0.0511
-28.63%
$ 2.23 billion $ 40.88 million
Apr 2023 $ 0.0716
+37.89%
$ 3.13 billion $ 57.26 million
Mar 2023 $ 0.052
+58.79%
$ 2.27 billion $ 16.17 million
Feb 2023 $ 0.0327
-11.04%
$ 1.43 billion $ 17.73 million
Jan 2023 $ 0.0368
-10.57%
$ 1.61 billion $ 14.34 million
Dec 2022 $ 0.0411
-4.81%
$ 1.8 billion $ 7.52 million
Download