xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0367
-2.41%
$ 1.65 billion $ 23,254
Dec 4, 2024 $ 0.0376
+17.87%
$ 1.64 billion $ 9,866
Dec 3, 2024 $ 0.0319
-12.50%
$ 1.39 billion $ 37,743
Dec 2, 2024 $ 0.036
+24.75%
$ 1.57 billion $ 93,964
Dec 1, 2024 $ 0.0289
+4.39%
$ 1.26 billion $ 51,615
Nov 30, 2024 $ 0.0277
-12.84%
$ 1.21 billion $ 28,615
Nov 29, 2024 $ 0.0318
-5.16%
$ 1.39 billion $ 10,978
Nov 28, 2024 $ 0.0335
+6.96%
$ 1.46 billion $ 31
Nov 27, 2024 $ 0.0313
+20.10%
$ 1.37 billion $ 2,894
Nov 26, 2024 $ 0.0261
-3.83%
$ 1.14 billion $ 4,932
Nov 25, 2024 $ 0.0271
-4.44%
$ 1.18 billion $ 918
Nov 24, 2024 $ 0.0279
-1.11%
$ 1.22 billion $ 4,866
Nov 23, 2024 $ 0.0282
-18.73%
$ 1.23 billion $ 11,347
Nov 22, 2024 $ 0.0347
-0.68%
$ 1.52 billion $ 15,573
Nov 21, 2024 $ 0.0346
+2.42%
$ 1.51 billion $ 4,902
Nov 20, 2024 $ 0.0338
-5.55%
$ 1.48 billion $ 12,624
Nov 19, 2024 $ 0.0354
+6.22%
$ 1.54 billion $ 10,396
Nov 18, 2024 $ 0.0333
+1.84%
$ 1.45 billion $ 17,404
Nov 17, 2024 $ 0.0329
+18.10%
$ 1.44 billion $ 6,894
Nov 16, 2024 $ 0.0278
+33.43%
$ 1.22 billion $ 11,776
Nov 15, 2024 $ 0.0209
-3.17%
$ 911.95 million $ 18,270
Nov 14, 2024 $ 0.0216
+0.24%
$ 941.8 million $ 13,175
Nov 13, 2024 $ 0.0215
+7.27%
$ 939.5 million $ 16,014
Nov 12, 2024 $ 0.0201
-16.45%
$ 875.83 million $ 11,477
Nov 11, 2024 $ 0.024
+43.57%
$ 1.05 billion $ 9,810
Nov 10, 2024 $ 0.0167
+5.02%
$ 730.13 million $ 9,645
Nov 9, 2024 $ 0.0159
+24.36%
$ 695.26 million $ 8,331
Nov 8, 2024 $ 0.0128
-4.81%
$ 559.05 million $ 9,848
Nov 7, 2024 $ 0.0136
+20.79%
$ 591.88 million $ 6,814
Nov 6, 2024 $ 0.0112
-5.65%
$ 490.02 million $ 7,155
Nov 5, 2024 $ 0.0119
-3.66%
$ 519.38 million $ 5,264
Nov 4, 2024 $ 0.0123
+10.37%
$ 539.14 million $ 2,261
Nov 3, 2024 $ 0.0112
-1.73%
$ 488.49 million $ 1,757
Nov 2, 2024 $ 0.0114
+1.43%
$ 497.08 million $ 2,613
Nov 1, 2024 $ 0.0112
+8.87%
$ 490.04 million $ 349
Oct 31, 2024 $ 0.0102
-10.05%
$ 447.13 million $ 3,093
Oct 30, 2024 $ 0.0114
+2.68%
$ 497.07 million $ 294
Oct 29, 2024 $ 0.0111
+10.08%
$ 484.09 million $ 1,869
Oct 28, 2024 $ 0.0101
-2.92%
$ 439.78 million $ 5,525
Oct 27, 2024 $ 0.0104
-1.97%
$ 453 million $ 3,459
Oct 26, 2024 $ 0.0106
-0.17%
$ 462.09 million $ 2,693
Oct 25, 2024 $ 0.0106
-3.55%
$ 462.86 million $ 5,418
Oct 24, 2024 $ 0.0109
-0.66%
$ 477.27 million $ 9,830
Oct 23, 2024 $ 0.0109
+6.61%
$ 474.78 million $ 4,038
Oct 22, 2024 $ 0.0102
-10.27%
$ 445.32 million $ 11,242
Oct 21, 2024 $ 0.0114
-0.78%
$ 496.26 million $ 3,279
Oct 20, 2024 $ 0.0115
+1.36%
$ 500.18 million $ 4,677
Oct 19, 2024 $ 0.0113
+0.88%
$ 493.45 million $ 9,977
Oct 18, 2024 $ 0.0112
-4.85%
$ 490.37 million $ 7,023
Oct 17, 2024 $ 0.0118
+0.03%
$ 515.37 million $ 1,338