Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00983
+21.71%
$429.41 million $3,436
May 7, 2025 $0.00808
-2.84%
$352.88 million $2,651
May 6, 2025 $0.00832
-1.33%
$363.28 million $1,988
May 5, 2025 $0.00843
+0.92%
$368.19 million $169
May 4, 2025 $0.00835
+0.64%
$364.85 million $1,057
May 3, 2025 $0.0084
-5.41%
$366.88 million $305
May 2, 2025 $0.00888
-0.89%
$387.84 million $434
May 1, 2025 $0.00896
+2.78%
$391.34 million $377
Apr 30, 2025 $0.00872
-5.76%
$380.74 million $4,372
Apr 29, 2025 $0.0155
+0.00%
$-- $0
Apr 28, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 27, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 26, 2025 $0.0155
+0.00%
$677.41 million $0
Apr 25, 2025 $0.0155
+384.68%
$677.41 million $0
Apr 24, 2025 $0.0084
-13.22%
$366.88 million $34
Apr 23, 2025 $0.00968
+7.44%
$422.78 million $338
Apr 22, 2025 $0.00901
-17.49%
$393.52 million $394
Apr 21, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 20, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 19, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 18, 2025 $0.0109
+0.00%
$476.94 million $55
Apr 17, 2025 $0.0109
+7.06%
$476.94 million $55
Apr 16, 2025 $0.0102
+9.56%
$445.49 million $1,137
Apr 15, 2025 $0.00932
-4.92%
$406.98 million $480
Apr 14, 2025 $0.0098
+2.40%
$428.02 million $2,029
Apr 13, 2025 $0.00957
-11.27%
$417.98 million $1,179
Apr 12, 2025 $0.0108
+3.93%
$471.05 million $1,537
Apr 11, 2025 $0.0104
+9.06%
$453.26 million $139
Apr 10, 2025 $0.00952
-5.91%
$415.62 million $549
Apr 9, 2025 $0.0101
+7.59%
$441.73 million $3,182
Apr 8, 2025 $0.0094
-2.08%
$410.55 million $2,023
Apr 7, 2025 $0.0096
-7.00%
$419.29 million $986
Apr 6, 2025 $0.0103
-15.12%
$450.83 million $1,983
Apr 5, 2025 $0.0122
+5.72%
$531.14 million $466
Apr 4, 2025 $0.0115
-10.83%
$502.39 million $414
Apr 3, 2025 $0.0125
-8.11%
$545.61 million $8,817
Apr 2, 2025 $0.0136
-12.85%
$593.79 million $1,725
Apr 1, 2025 $0.0156
+3.95%
$679.24 million $655
Mar 31, 2025 $0.015
-1.42%
$653.41 million $176
Mar 30, 2025 $0.0152
-1.01%
$662.79 million $1,697
Mar 29, 2025 $0.0153
+1.79%
$669.54 million $1,845
Mar 28, 2025 $0.0151
-8.25%
$657.76 million $1,282
Mar 27, 2025 $0.0164
-3.43%
$716.91 million $834
Mar 26, 2025 $0.017
-7.52%
$742.4 million $3,626
Mar 25, 2025 $0.0184
-3.37%
$802.75 million $7,529
Mar 24, 2025 $0.019
+25.67%
$830.72 million $932
Mar 23, 2025 $0.0152
-3.67%
$661.84 million $1,536
Mar 22, 2025 $0.0157
+2.75%
$687.02 million $325
Mar 21, 2025 $0.0153
-1.01%
$668.66 million $39
Mar 20, 2025 $0.0155
-9.19%
$675.47 million $6,188