xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00377
+0.89%
$293,912 $106
Jun 25, 2026 $0.00375
-6.54%
$292,369 $549
Jun 24, 2026 $0.00401
-7.41%
$313,112 $693
Jun 23, 2026 $0.00432
-1.60%
$337,255 $618
Jun 22, 2026 $0.00438
+3.37%
$342,036 $189
Jun 21, 2026 $0.00424
-4.43%
$330,704 $524
Jun 20, 2026 $0.00444
+8.66%
$346,799 $1,272
Jun 19, 2026 $0.00409
-1.73%
$318,992 $354
Jun 18, 2026 $0.00415
-6.42%
$324,056 $1,027
Jun 17, 2026 $0.00444
-1.44%
$346,053 $646
Jun 16, 2026 $0.00499
+4.64%
$389,131 $618
Jun 15, 2026 $0.00475
+5.49%
$370,988 $185
Jun 14, 2026 $0.00448
+2.47%
$349,834 $238
Jun 13, 2026 $0.00438
+2.20%
$341,548 $1
Jun 12, 2026 $0.00428
-2.11%
$333,629 $145
Jun 11, 2026 $0.00437
-2.30%
$340,876 $885
Jun 10, 2026 $0.00447
+0.45%
$348,768 $894
Jun 9, 2026 $0.00444
-2.77%
$346,799 $7
Jun 8, 2026 $0.00458
+1.62%
$357,500 $75
Jun 7, 2026 $0.00452
+7.37%
$352,309 $161
Jun 6, 2026 $0.0042
-1.32%
$328,079 $1,406
Jun 5, 2026 $0.00424
-11.00%
$330,974 $687
Jun 4, 2026 $0.00476
-4.23%
$371,116 $554
Jun 3, 2026 $0.00497
-9.89%
$388,096 $2,562
Jun 2, 2026 $0.0055
-3.91%
$429,196 $1,257
Jun 1, 2026 $0.00573
-8.84%
$447,447 $1,080
May 31, 2026 $0.00627
+2.79%
$489,175 $233
May 30, 2026 $0.0061
-9.23%
$475,675 $1,324
May 29, 2026 $0.0067
+4.82%
$522,642 $1,661
May 28, 2026 $0.00639
+10.20%
$498,730 $1,717
May 27, 2026 $0.00579
-7.13%
$451,747 $512
May 26, 2026 $0.00624
-1.39%
$486,924 $36
May 25, 2026 $0.00633
-0.65%
$493,875 $115
May 24, 2026 $0.00637
+1.14%
$497,091 $637
May 23, 2026 $0.00631
+1.78%
$492,419 $48
May 22, 2026 $0.00622
+2.92%
$485,558 $647
May 21, 2026 $0.00605
-1.10%
$471,887 $96
May 20, 2026 $0.00611
-0.36%
$476,651 $239
May 19, 2026 $0.00614
-3.09%
$479,082 $296
May 18, 2026 $0.00635
+0.35%
$495,211 $1,161
May 17, 2026 $0.00654
+8.10%
$510,610 $2,926
May 16, 2026 $0.00606
-2.32%
$472,567 $333
May 15, 2026 $0.0062
-2.76%
$483,866 $53
May 14, 2026 $0.00641
+4.24%
$500,087 $55
May 13, 2026 $0.00614
-3.75%
$478,969 $745
May 12, 2026 $0.00638
-3.01%
$497,584 $933
May 11, 2026 $0.00658
+0.38%
$513,014 $272
May 10, 2026 $0.00655
+3.67%
$511,077 $82
May 9, 2026 $0.00632
+1.81%
$492,995 $378
May 8, 2026 $0.00619
+3.36%
$483,320 $290