xSPECTAR Historical Data

XSPECTAR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00613
+2.31%
$ 478,178 $ 383
May 1, 2026 $ 0.00599
+0.95%
$ 467,320 $ 98
Apr 30, 2026 $ 0.00593
+2.18%
$ 462,519 $ 341
Apr 29, 2026 $ 0.0058
+4.39%
$ 452,388 $ 730
Apr 28, 2026 $ 0.00555
-3.73%
$ 433,350 $ 256
Apr 27, 2026 $ 0.00576
-2.78%
$ 449,809 $ 256
Apr 26, 2026 $ 0.00592
-4.73%
$ 461,867 $ 219
Apr 25, 2026 $ 0.00622
-1.03%
$ 485,088 $ 471
Apr 24, 2026 $ 0.00628
+0.20%
$ 489,764 $ 375
Apr 22, 2026 $ 0.0076
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0076
+0.00%
$ 592,987 $ 1
Apr 20, 2026 $ 0.0076
-2.56%
$ 592,987 $ 2
Apr 19, 2026 $ 0.0078
+56.00%
$ 608,592 $ 71
Apr 18, 2026 $ 0.005
+0.00%
$ 390,123 $ 22
Apr 17, 2026 $ 0.005
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.005
+0.00%
$ 390,123 $ 2
Apr 14, 2026 $ 0.007
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.007
+14.75%
$ 546,172 $ 37
Apr 12, 2026 $ 0.007
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.007
+0.00%
$ 546,172 $ 13
Apr 10, 2026 $ 0.0079
+0.00%
$ -- $ 40
Apr 9, 2026 $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 6, 2026 $ 0.0062
+0.00%
$ -- $ 17
Apr 5, 2026 $ 0.0062
-26.19%
$ 483,753 $ 17
Apr 4, 2026 $ 0.0084
+13.51%
$ 655,407 $ 85
Apr 3, 2026 $ 0.0074
+0.00%
$ 577,382 $ 3
Apr 1, 2026 $ 0.0062
+0.00%
$ -- $ 9
Mar 31, 2026 $ 0.0062
+0.00%
$ 483,753 $ 9
Mar 24, 2026 $ 0.0062
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0062
+0.00%
$ 483,753 $ 129
Mar 22, 2026 $ 0.0062
+0.00%
$ -- $ 19
Mar 21, 2026 $ 0.0062
+0.00%
$ 483,753 $ 19
Mar 18, 2026 $ 0.0088
+0.00%
$ -- $ 51
Mar 17, 2026 $ 0.0088
+46.67%
$ 686,617 $ 93
Mar 16, 2026 $ 0.006
+0.00%
$ 468,148 $ 24
Mar 9, 2026 $ 0.006
+0.00%
$ -- $ 48
Mar 8, 2026 $ 0.006
+0.00%
$ 468,148 $ 48
Mar 7, 2026 $ 0.006
+0.00%
$ 468,148 $ 49
Mar 1, 2026 $ 0.0076
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.0076
+26.67%
$ 592,987 $ 2
Feb 27, 2026 $ 0.006
-4.76%
$ 468,148 $ 164
Feb 26, 2026 $ 0.0063
+0.00%
$ 491,555 $ 7
Feb 25, 2026 $ 0.0063
-28.41%
$ 491,555 $ 57
Feb 24, 2026 $ 0.0088
+39.68%
$ 686,617 $ 174
Feb 22, 2026 $ 0.0049
+0.00%
$ -- $ 577
Feb 21, 2026 $ 0.0049
+0.00%
$ 382,321 $ 577
Feb 16, 2026 $ 0.0049
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0049
-43.68%
$ 382,321 $ 92
Feb 10, 2026 $ 0.007
+0.00%
$ -- $ 13
Feb 9, 2026 $ 0.007
+0.00%
$ 546,172 $ 13