xSPECTAR Historical Data

XSPECTAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.011
+20.88%
$ 227.11 million $ 1,012
Nov 21, 2025 $ 0.0121
+21.00%
$ 397.45 million $ 282
Nov 20, 2025 $ 0.0116
+0.00%
$ 506.64 million $ 10
Nov 19, 2025 $ 0.0116
-16.55%
$ 506.64 million $ 12
Nov 18, 2025 $ 0.0139
+0.00%
$ 607.1 million $ 14
Nov 17, 2025 $ 0.0102
+0.00%
$ 445.49 million $ 223
Nov 16, 2025 $ 0.0102
-21.54%
$ 445.49 million $ 911
Nov 15, 2025 $ 0.0111
+0.00%
$ -- $ 156
Nov 14, 2025 $ 0.0111
+0.00%
$ 484.8 million $ 158
Nov 11, 2025 $ 0.011
+0.00%
$ -- $ 4
Nov 10, 2025 $ 0.011
-13.39%
$ 480.43 million $ 19
Nov 8, 2025 $ 0.0127
+0.00%
$ 554.68 million $ 1
Nov 7, 2025 $ 0.0127
+109.23%
$ 554.68 million $ 1,593
Nov 6, 2025 $ 0.00607
+0.00%
$ 265.11 million $ 2
Nov 5, 2025 $ 0.00607
-57.07%
$ 265.11 million $ 2
Nov 4, 2025 $ 0.0141
+8.77%
$ 617.58 million $ 2
Nov 3, 2025 $ 0.013
-4.43%
$ 567.79 million $ 66
Nov 2, 2025 $ 0.0136
+20.16%
$ 594.09 million $ 265
Nov 1, 2025 $ 0.0113
+0.00%
$ 494.41 million $ 1
Oct 31, 2025 $ 0.0113
+119.38%
$ 494.41 million $ 1
Oct 30, 2025 $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 29, 2025 $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 28, 2025 $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 2025 $ 0.00516
-42.98%
$ 225.37 million $ 38
Oct 26, 2025 $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 25, 2025 $ 0.00905
+2.72%
$ 395.27 million $ 5
Oct 24, 2025 $ 0.0109
-20.26%
$ 477.15 million $ 69
Oct 23, 2025 $ 0.0148
+23.39%
$ 646.4 million $ 50
Oct 22, 2025 $ 0.012
+6.15%
$ 523.88 million $ 17
Oct 21, 2025 $ 0.0113
-14.76%
$ 493.54 million $ 58
Oct 20, 2025 $ 0.0133
-44.67%
$ 580.02 million $ 26
Oct 19, 2025 $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 18, 2025 $ 0.0215
+53.76%
$ 940.16 million $ 213
Oct 17, 2025 $ 0.014
+33.33%
$ 611.46 million $ 13
Oct 16, 2025 $ 0.0105
-16.90%
$ 458.6 million $ 155
Oct 15, 2025 $ 0.0126
-2.36%
$ 551.85 million $ 36
Oct 14, 2025 $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 2025 $ 0.0129
+4.35%
$ 565.17 million $ 15
Oct 12, 2025 $ 0.0124
-2.36%
$ 541.58 million $ 31
Oct 11, 2025 $ 0.0127
-33.25%
$ 554.68 million $ 64
Oct 10, 2025 $ 0.0089
-49.14%
$ 388.72 million $ 1,308
Oct 9, 2025 $ 0.0175
+3.55%
$ 764.33 million $ 68
Oct 8, 2025 $ 0.0169
+150.37%
$ 738.12 million $ 101
Oct 7, 2025 $ 0.00796
-43.13%
$ 347.73 million $ 55
Oct 6, 2025 $ 0.014
+30.84%
$ 611.46 million $ 60
Oct 5, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 4, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 3, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 2, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 1, 2025 $ 0.0107
+0.00%
$ 467.33 million $ 32