xSPECTAR Historical Data

XSPECTAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.00296
-0.09%
$230,995 $217
Aug 10, 4 PM $0.00296
-3.51%
$230,675 $216
Aug 10, 3 PM $0.00307
-0.13%
$239,554 $55
Aug 10, 2 PM $0.00308
-0.22%
$240,436 $52
Aug 10, 1 PM $0.00308
-0.34%
$240,011 $52
Aug 10, 12 PM $0.00309
-0.61%
$240,714 $52
Aug 10, 11 AM $0.0031
+0.25%
$242,022 $52
Aug 10, 10 AM $0.0031
+0.18%
$241,602 $52
Aug 10, 9 AM $0.00309
-0.33%
$241,213 $52
Aug 10, 8 AM $0.0031
-0.26%
$241,950 $52
Aug 10, 7 AM $0.00311
-0.03%
$242,788 $52
Aug 10, 6 AM $0.00311
+0.24%
$242,990 $52
Aug 10, 5 AM $0.00311
+0.36%
$242,373 $52
Aug 10, 4 AM $0.00309
-0.10%
$241,332 $52
Aug 10, 3 AM $0.00306
-0.09%
$239,109 $5
Aug 10, 2 AM $0.00308
-0.05%
$240,002 $5
Aug 10, 1 AM $0.00308
+1.10%
$240,676 $5
Aug 10, 12 AM $0.00305
-0.36%
$237,870 $5
Aug 9, 11 PM $0.00304
-0.67%
$237,368 $5
Aug 9, 10 PM $0.00306
-0.70%
$239,068 $15
Aug 9, 9 PM $0.00308
+0.12%
$240,405 $16
Aug 9, 8 PM $0.00308
+0.04%
$240,188 $26
Aug 9, 7 PM $0.00308
+0.11%
$240,210 $35
Aug 9, 6 PM $0.00307
-0.19%
$239,817 $35
Aug 9, 5 PM $0.00308
-0.23%
$240,137 $35
Aug 9, 4 PM $0.00308
+0.05%
$240,690 $35
Aug 9, 3 PM $0.00308
+0.15%
$240,558 $35
Aug 9, 2 PM $0.00308
+0.17%
$240,175 $35
Aug 9, 1 PM $0.00307
-0.01%
$239,482 $35
Aug 9, 12 PM $0.00307
+0.12%
$239,176 $35
Aug 9, 11 AM $0.00306
+0.10%
$239,098 $35
Aug 9, 10 AM $0.00306
-0.01%
$239,050 $179
Aug 9, 9 AM $0.00305
+0.14%
$238,321 $179
Aug 9, 8 AM $0.00305
-0.38%
$237,838 $179
Aug 9, 7 AM $0.00306
-0.19%
$238,659 $179
Aug 9, 6 AM $0.00307
+0.32%
$239,633 $180
Aug 9, 5 AM $0.00306
-0.16%
$238,449 $179
Aug 9, 4 AM $0.00306
-0.67%
$238,785 $179
Aug 9, 3 AM $0.00308
+0.24%
$240,072 $177
Aug 9, 2 AM $0.00307
-0.10%
$239,578 $176
Aug 9, 1 AM $0.00307
-0.32%
$239,794 $176
Aug 9, 12 AM $0.00308
-0.07%
$240,477 $177
Aug 8, 11 PM $0.00308
+0.34%
$240,571 $177
Aug 8, 10 PM $0.00308
-0.29%
$240,012 $165
Aug 8, 9 PM $0.00309
+0.03%
$240,944 $166
Aug 8, 8 PM $0.00308
-0.05%
$240,312 $155
Aug 8, 7 PM $0.00309
+0.07%
$240,831 $145
Aug 8, 6 PM $0.00308
-0.17%
$240,706 $146
Aug 8, 5 PM $0.0031
-0.08%
$241,634 $220
Aug 8, 4 PM $0.0031
-0.03%
$241,960 $220