xSPECTAR Historical Data

XSPECTAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00499
+0.85%
$ 389,131 $ 618
Jun 16, 9 PM $ 0.00494
-0.34%
$ 385,516 $ 610
Jun 16, 8 PM $ 0.00495
+0.04%
$ 386,324 $ 641
Jun 16, 7 PM $ 0.00495
-0.47%
$ 386,507 $ 637
Jun 16, 6 PM $ 0.00497
+0.43%
$ 387,796 $ 641
Jun 16, 5 PM $ 0.00491
+0.04%
$ 383,485 $ 634
Jun 16, 4 PM $ 0.00491
+0.00%
$ 383,435 $ 635
Jun 16, 3 PM $ 0.00492
+0.20%
$ 383,618 $ 632
Jun 16, 2 PM $ 0.00491
-3.37%
$ 382,717 $ 661
Jun 16, 1 PM $ 0.0051
+4.16%
$ 397,573 $ 656
Jun 16, 12 PM $ 0.00481
+0.96%
$ 374,973 $ 240
Jun 16, 11 AM $ 0.00476
-0.27%
$ 371,102 $ 88
Jun 16, 10 AM $ 0.00478
+0.21%
$ 372,831 $ 92
Jun 16, 9 AM $ 0.00477
-0.76%
$ 371,788 $ 92
Jun 16, 8 AM $ 0.00478
+0.59%
$ 372,852 $ 94
Jun 16, 7 AM $ 0.00474
-0.28%
$ 369,990 $ 95
Jun 16, 6 AM $ 0.00475
+1.62%
$ 370,284 $ 95
Jun 16, 5 AM $ 0.00467
-0.74%
$ 364,141 $ 93
Jun 16, 4 AM $ 0.00466
-0.32%
$ 363,495 $ 92
Jun 16, 3 AM $ 0.00467
-0.35%
$ 364,064 $ 189
Jun 16, 2 AM $ 0.00469
-0.88%
$ 365,645 $ 187
Jun 16, 1 AM $ 0.00474
-0.32%
$ 369,507 $ 187
Jun 16, 12 AM $ 0.00477
+0.12%
$ 372,336 $ 185
Jun 15, 11 PM $ 0.00475
-0.23%
$ 370,988 $ 185
Jun 15, 10 PM $ 0.00478
-0.48%
$ 373,059 $ 184
Jun 15, 9 PM $ 0.00481
-1.44%
$ 375,611 $ 180
Jun 15, 8 PM $ 0.00492
+0.31%
$ 383,889 $ 148
Jun 15, 7 PM $ 0.00494
-0.58%
$ 385,231 $ 148
Jun 15, 6 PM $ 0.00496
+0.14%
$ 386,707 $ 149
Jun 15, 5 PM $ 0.00494
-0.32%
$ 385,374 $ 148
Jun 15, 4 PM $ 0.00497
+1.35%
$ 387,628 $ 146
Jun 15, 3 PM $ 0.00489
+1.15%
$ 381,559 $ 192
Jun 15, 2 PM $ 0.00483
+0.26%
$ 376,510 $ 159
Jun 15, 1 PM $ 0.00482
+0.36%
$ 376,459 $ 158
Jun 15, 12 PM $ 0.00483
+1.08%
$ 377,033 $ 153
Jun 15, 11 AM $ 0.00474
+2.25%
$ 370,198 $ 210
Jun 15, 10 AM $ 0.00461
+0.11%
$ 359,440 $ 206
Jun 15, 9 AM $ 0.00459
-0.04%
$ 357,844 $ 330
Jun 15, 8 AM $ 0.00459
+0.03%
$ 358,203 $ 328
Jun 15, 7 AM $ 0.00459
-0.07%
$ 358,305 $ 327
Jun 15, 6 AM $ 0.00459
-0.17%
$ 358,211 $ 327
Jun 15, 5 AM $ 0.00459
-0.13%
$ 358,486 $ 327
Jun 15, 4 AM $ 0.00456
+1.07%
$ 355,867 $ 327
Jun 15, 3 AM $ 0.00451
+0.45%
$ 351,962 $ 227
Jun 15, 2 AM $ 0.00451
+0.21%
$ 351,612 $ 226
Jun 15, 1 AM $ 0.0045
-0.01%
$ 351,001 $ 227
Jun 15, 12 AM $ 0.00449
-0.34%
$ 350,461 $ 238
Jun 14, 11 PM $ 0.00448
+0.52%
$ 349,834 $ 238
Jun 14, 10 PM $ 0.00446
+0.14%
$ 348,039 $ 236
Jun 14, 9 PM $ 0.00443
+2.51%
$ 345,962 $ 235