xSPECTAR Historical Data

XSPECTAR Page 3
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00449
+0.00%
$ 350,206 $ 1,468
1:58 PM $ 0.00449
+0.00%
$ 350,206 $ 1,468
1:55 PM $ 0.00449
+0.00%
$ 350,206 $ 1,471
1:50 PM $ 0.00449
+0.00%
$ 349,870 $ 1,471
1:45 PM $ 0.00449
+0.00%
$ 349,870 $ 1,471
1:43 PM $ 0.00448
+0.00%
$ 349,870 $ 1,471
1:40 PM $ 0.00448
+0.00%
$ 349,870 $ 1,470
1:35 PM $ 0.00448
+0.00%
$ 351,640 $ 1,470
1:30 PM $ 0.00448
+0.00%
$ 351,640 $ 1,470
1:28 PM $ 0.00451
+0.00%
$ 351,640 $ 1,470
1:25 PM $ 0.00451
+0.00%
$ 351,640 $ 1,477
1:20 PM $ 0.00451
+0.00%
$ 351,490 $ 1,477
1:15 PM $ 0.00451
+0.00%
$ 351,490 $ 1,477
1:13 PM $ 0.0045
+0.00%
$ 351,490 $ 1,477
1:10 PM $ 0.0045
+0.00%
$ 351,490 $ 1,476
1:05 PM $ 0.0045
+0.00%
$ 351,628 $ 1,476
1:00 PM $ 0.0045
+0.00%
$ 351,628 $ 1,476
12:58 PM $ 0.00451
+0.00%
$ 351,628 $ 1,476
12:55 PM $ 0.00451
+0.00%
$ 351,628 $ 1,462
12:50 PM $ 0.00451
+0.00%
$ 352,202 $ 1,462
12:45 PM $ 0.00451
+0.00%
$ 352,202 $ 1,462
12:43 PM $ 0.00451
+0.00%
$ 352,202 $ 1,462
12:40 PM $ 0.00451
+0.00%
$ 352,202 $ 1,465
12:35 PM $ 0.00451
+0.00%
$ 352,378 $ 1,465
12:30 PM $ 0.00451
+0.00%
$ 352,378 $ 1,465
12:28 PM $ 0.00452
+0.00%
$ 352,378 $ 1,465
12:25 PM $ 0.00452
+0.00%
$ 352,378 $ 1,465
12:20 PM $ 0.00452
+0.00%
$ 352,096 $ 1,465
12:15 PM $ 0.00452
+0.00%
$ 352,096 $ 1,465
12:13 PM $ 0.00451
+0.00%
$ 352,096 $ 1,465
12:10 PM $ 0.00451
+0.00%
$ 352,096 $ 1,464
12:05 PM $ 0.00451
+0.00%
$ 352,233 $ 1,464
12:00 PM $ 0.00451
+0.00%
$ 352,233 $ 1,464
11:58 AM $ 0.00451
+0.00%
$ 352,233 $ 1,464
11:55 AM $ 0.00451
+0.00%
$ 352,233 $ 1,465
11:50 AM $ 0.00451
+0.00%
$ 348,445 $ 1,465
11:45 AM $ 0.00451
+0.00%
$ 348,445 $ 1,465
11:43 AM $ 0.00447
+0.00%
$ 348,445 $ 1,465
11:40 AM $ 0.00447
+0.00%
$ 348,445 $ 1,398
11:35 AM $ 0.00447
+0.00%
$ 348,022 $ 1,398
11:30 AM $ 0.00447
+0.00%
$ 348,022 $ 1,398
11:28 AM $ 0.00446
+0.00%
$ 348,022 $ 1,398
11:25 AM $ 0.00446
+0.00%
$ 348,022 $ 1,397
11:20 AM $ 0.00446
+0.00%
$ 354,465 $ 1,397
11:15 AM $ 0.00446
+0.00%
$ 354,465 $ 1,397
11:13 AM $ 0.00454
+0.00%
$ 354,465 $ 1,397
11:10 AM $ 0.00454
+0.00%
$ 354,465 $ 1,255
11:05 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255
11:00 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255
10:58 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255