xSPECTAR Historical Data

XSPECTAR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0543
+8.23%
$ 2.34 billion $ 44,544
May 6 $ 0.0479
-4.42%
$ 2.19 billion $ 88,415
Apr 29 $ 0.0356
-28.80%
$ 2.19 billion $ 121,048
Apr 22 $ 0.0499
+0.36%
$ 2.18 billion $ 103,472
Apr 15 $ 0.0493
-27.92%
$ 2.17 billion $ 167,088
Apr 8 $ 0.0683
+10.18%
$ 2.99 billion $ 202,705
Apr 1 $ 0.0603
-20.95%
$ 2.71 billion $ 321,833
Mar 25 $ 0.0741
+33.53%
$ 3.33 billion $ 159,468
Mar 18 $ 0.058
-14.24%
$ 2.43 billion $ 168,634
Mar 11 $ 0.0693
-22.51%
$ 2.95 billion $ 446,690
Mar 4 $ 0.063
+9.60%
$ 3.77 billion $ 275,235
Feb 26 $ 0.0575
+13.03%
$ 2.51 billion $ 307,914
Feb 19 $ 0.0508
+4.76%
$ 2.22 billion $ 344,061
Feb 12 $ 0.0485
-2.22%
$ 2.12 billion $ 378,976
Feb 5 $ 0.0497
-0.67%
$ 2.17 billion $ 299,569
Jan 29 $ 0.05
-1.44%
$ 2.19 billion $ 370,933
Jan 22 $ 0.0523
-13.33%
$ 2.22 billion $ 1.56 million
Jan 15 $ 0.0582
+3.47%
$ 2.61 billion $ 3.8 million
Jan 8 $ 0.0884
+2.07%
$ 2.46 billion $ 2.7 million
Jan 1 $ 0.0591
-25.27%
$ 3.78 billion $ 1.29 million
Dec 25 $ 0.0793
+13.67%
$ 3.4 billion $ 824,935
Dec 18 $ 0.0689
+2.45%
$ 3.05 billion $ 1.5 million
Dec 11 $ 0.0671
+51.39%
$ 2.94 billion $ 4.88 million
Dec 4 $ 0.0437
+17.34%
$ 1.94 billion $ 5.61 million
Nov 27 $ 0.0372
+6.64%
$ 1.63 billion $ 7.56 million
Nov 20 $ 0.0353
-0.20%
$ 1.53 billion $ 7.82 million
Nov 13 $ 0.0353
-10.40%
$ 1.54 billion $ 6.32 million
Nov 6 $ 0.0408
-2.91%
$ 1.72 billion $ 2.61 million
Oct 30 $ 0.042
+19.29%
$ 1.83 billion $ 3.81 million
Oct 23 $ 0.0352
+3.53%
$ 1.54 billion $ 5.61 million
Oct 16 $ 0.034
-5.77%
$ 1.49 billion $ 5.25 million
Oct 9 $ 0.0362
-0.29%
$ 1.58 billion $ 5.72 million
Oct 2 $ 0.0359
+3.38%
$ 1.58 billion $ 4.08 million
Sep 25 $ 0.0347
-2.11%
$ 1.52 billion $ 5.38 million
Sep 18 $ 0.0353
-4.84%
$ 1.55 billion $ 5.69 million
Sep 11 $ 0.037
-4.24%
$ 1.62 billion $ 4.2 million
Sep 4 $ 0.0385
-7.03%
$ 1.69 billion $ 1.12 million
Aug 28 $ 0.0414
+1.27%
$ 1.81 billion $ 2.63 million
Aug 21 $ 0.0408
-5.38%
$ 1.79 billion $ 3.48 million
Aug 14 $ 0.043
-4.62%
$ 1.88 billion $ 6.83 million
Aug 7 $ 0.0454
-1.83%
$ 1.97 billion $ 8.77 million
Jul 31 $ 0.0462
-8.28%
$ 2.02 billion $ 9.2 million
Jul 24 $ 0.0504
-1.41%
$ 2.2 billion $ 9.07 million
Jul 17 $ 0.0511
+0.35%
$ 2.23 billion $ 6.17 million
Jul 10 $ 0.0509
+3.25%
$ 2.22 billion $ 4.7 million
Jul 3 $ 0.0493
-9.68%
$ 2.15 billion $ 6.2 million
Jun 26 $ 0.0546
-6.16%
$ 2.39 billion $ 8.48 million
Jun 19 $ 0.0569
+1.75%
$ 2.54 billion $ 8.6 million
Jun 12 $ 0.0547
+4.50%
$ 2.42 billion $ 8.47 million
Jun 5 $ 0.052
-3.06%
$ 2.29 billion $ 6.02 million