Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.00368
+0.00%
$287,066 $213
Oct 8, 8 PM $0.00368
+0.00%
$287,097 $292
Oct 8, 6 PM $0.00364
+0.00%
$283,830 $288
Oct 8, 5 PM $0.00359
+0.00%
$279,880 $284
Oct 8, 3 PM $0.00361
+0.00%
$281,777 $286
Oct 8, 2 PM $0.00375
+0.00%
$292,664 $297
Oct 8, 12 PM $0.00373
+0.00%
$291,207 $298
Oct 8, 11 AM $0.00374
+0.00%
$291,517 $296
Oct 8, 9 AM $0.00379
+0.00%
$295,738 $298
Oct 8, 8 AM $0.00377
+0.00%
$293,979 $296
Oct 8, 6 AM $0.00375
+0.00%
$292,220 $296
Oct 8, 5 AM $0.00364
+0.00%
$284,216 $87
Oct 8, 3 AM $0.00368
+0.00%
$287,021 $89
Oct 8, 2 AM $0.0037
+0.00%
$288,906 $84
Oct 8, 12 AM $0.0037
+0.00%
$288,433 $122
Oct 7, 11 PM $0.00369
+0.00%
$287,665 $122
Oct 7, 9 PM $0.00368
+0.00%
$287,413 $122
Oct 7, 8 PM $0.00375
+0.00%
$292,210 $41
Oct 7, 6 PM $0.00375
+0.00%
$292,703 $41
Oct 7, 5 PM $0.00377
+0.00%
$294,113 $42
Oct 7, 3 PM $0.00378
+0.00%
$294,564 $42
Oct 7, 2 PM $0.00378
+0.00%
$295,113 $42
Oct 7, 12 PM $0.00381
+0.00%
$297,505 $42
Oct 7, 11 AM $0.00383
+0.00%
$298,661 $42
Oct 7, 9 AM $0.00383
+0.00%
$298,790 $42
Oct 7, 8 AM $0.00387
+0.00%
$302,111 $50
Oct 7, 6 AM $0.00389
+0.00%
$303,787 $50
Oct 7, 5 AM $0.00387
+0.00%
$301,935 $49
Oct 7, 3 AM $0.00386
+0.00%
$301,517 $49
Oct 7, 2 AM $0.00381
+0.00%
$297,306 $176
Oct 7, 12 AM $0.00393
+0.00%
$306,349 $143
Oct 6, 11 PM $0.00389
+0.00%
$303,213 $179
Oct 6, 9 PM $0.00389
+0.00%
$303,569 $179
Oct 6, 8 PM $0.00389
+0.00%
$303,902 $182
Oct 6, 6 PM $0.00391
+0.00%
$304,932 $183
Oct 6, 5 PM $0.00389
+0.00%
$303,700 $180
Oct 6, 3 PM $0.00393
+0.00%
$306,644 $182
Oct 6, 2 PM $0.00393
+0.00%
$307,017 $182
Oct 6, 12 PM $0.00392
+0.00%
$305,820 $182
Oct 6, 11 AM $0.00391
+0.00%
$305,167 $185
Oct 6, 9 AM $0.0039
+0.00%
$304,152 $452
Oct 6, 8 AM $0.0039
+0.00%
$303,995 $445
Oct 6, 6 AM $0.00388
+0.00%
$302,449 $443
Oct 6, 5 AM $0.00391
+0.00%
$304,726 $446
Oct 6, 3 AM $0.00387
+0.00%
$302,345 $443
Oct 6, 2 AM $0.00381
+0.00%
$297,070 $308
Oct 6, 12 AM $0.00383
+0.00%
$298,640 $309
Oct 5, 11 PM $0.00386
+0.00%
$301,008 $275
Oct 5, 9 PM $0.00384
+0.00%
$299,935 $274
Oct 5, 8 PM $0.00384
+0.00%
$299,357 $271