xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00446
+0.14%
$ 348,039 $ 236
Jun 14, 9 PM $ 0.00443
+2.51%
$ 345,962 $ 235
Jun 14, 8 PM $ 0.00433
+0.54%
$ 337,699 $ 229
Jun 14, 7 PM $ 0.00431
+0.01%
$ 335,898 $ 228
Jun 14, 6 PM $ 0.00431
+0.04%
$ 336,139 $ 228
Jun 14, 5 PM $ 0.00432
-0.75%
$ 336,838 $ 228
Jun 14, 4 PM $ 0.00439
+0.39%
$ 342,484 $ 228
Jun 14, 3 PM $ 0.00437
+0.33%
$ 341,034 $ 184
Jun 14, 2 PM $ 0.00435
-0.50%
$ 339,340 $ 183
Jun 14, 1 PM $ 0.00438
-0.14%
$ 341,612 $ 184
Jun 14, 12 PM $ 0.00444
-0.48%
$ 346,534 $ 184
Jun 14, 11 AM $ 0.00446
+0.05%
$ 348,266 $ 128
Jun 14, 10 AM $ 0.00442
+1.26%
$ 344,682 $ 97
Jun 14, 9 AM $ 0.00436
+0.16%
$ 340,184 $ 2
Jun 14, 8 AM $ 0.00436
+0.03%
$ 339,949 $ 2
Jun 14, 7 AM $ 0.00435
-0.20%
$ 339,155 $ 2
Jun 14, 6 AM $ 0.00437
+0.09%
$ 340,677 $ 2
Jun 14, 5 AM $ 0.00436
-0.17%
$ 340,168 $ 2
Jun 14, 4 AM $ 0.00437
-0.39%
$ 341,081 $ 2
Jun 14, 3 AM $ 0.00438
+0.07%
$ 342,034 $ 2
Jun 14, 2 AM $ 0.00438
-0.07%
$ 341,939 $ 2
Jun 14, 1 AM $ 0.00439
+0.43%
$ 342,488 $ 2
Jun 14, 12 AM $ 0.00437
-0.01%
$ 341,344 $ 2
Jun 13, 11 PM $ 0.00438
+0.08%
$ 341,548 $ 1
Jun 13, 10 PM $ 0.00438
-0.28%
$ 341,503 $ 2
Jun 13, 9 PM $ 0.00438
+0.44%
$ 341,785 $ 2
Jun 13, 8 PM $ 0.00436
+0.00%
$ 340,269 $ 2
Jun 13, 7 PM $ 0.00436
+0.17%
$ 340,089 $ 7
Jun 13, 6 PM $ 0.00436
+0.27%
$ 340,209 $ 72
Jun 13, 5 PM $ 0.00436
+0.09%
$ 340,338 $ 101
Jun 13, 4 PM $ 0.00436
-0.72%
$ 340,437 $ 101
Jun 13, 3 PM $ 0.0044
+0.29%
$ 343,532 $ 102
Jun 13, 2 PM $ 0.00438
+0.15%
$ 342,034 $ 101
Jun 13, 1 PM $ 0.00438
-0.09%
$ 341,852 $ 101
Jun 13, 12 PM $ 0.00437
+0.16%
$ 341,129 $ 102
Jun 13, 11 AM $ 0.00436
+0.24%
$ 340,362 $ 102
Jun 13, 10 AM $ 0.00435
+0.16%
$ 339,712 $ 102
Jun 13, 9 AM $ 0.00434
+0.45%
$ 338,879 $ 101
Jun 13, 8 AM $ 0.00433
+0.31%
$ 337,940 $ 102
Jun 13, 7 AM $ 0.00432
+0.33%
$ 336,710 $ 102
Jun 13, 6 AM $ 0.00429
+0.32%
$ 334,791 $ 102
Jun 13, 5 AM $ 0.00428
-0.08%
$ 334,331 $ 101
Jun 13, 4 AM $ 0.00429
+0.07%
$ 334,970 $ 146
Jun 13, 3 AM $ 0.00429
-0.06%
$ 334,401 $ 146
Jun 13, 2 AM $ 0.00429
-0.42%
$ 334,892 $ 146
Jun 13, 1 AM $ 0.00431
+0.35%
$ 335,976 $ 146
Jun 13, 12 AM $ 0.00429
+0.13%
$ 334,615 $ 146
Jun 12, 11 PM $ 0.00428
-0.51%
$ 333,629 $ 145
Jun 12, 10 PM $ 0.0043
-0.05%
$ 335,256 $ 172
Jun 12, 9 PM $ 0.00431
+0.15%
$ 336,449 $ 172