xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00446
+0.00%
$ 354,465 $ 1,397
11:13 AM $ 0.00454
+0.00%
$ 354,465 $ 1,397
11:10 AM $ 0.00454
+0.00%
$ 354,465 $ 1,255
11:05 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255
11:00 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255
10:58 AM $ 0.00454
+0.00%
$ 354,269 $ 1,255
10:55 AM $ 0.00454
+0.00%
$ 354,269 $ 1,254
10:50 AM $ 0.00454
+0.00%
$ 355,081 $ 1,254
10:45 AM $ 0.00454
+0.00%
$ 355,081 $ 1,254
10:43 AM $ 0.00455
+0.00%
$ 355,081 $ 1,254
10:40 AM $ 0.00455
+0.00%
$ 355,081 $ 1,256
10:35 AM $ 0.00455
+0.00%
$ 354,926 $ 1,256
10:30 AM $ 0.00455
+0.00%
$ 354,926 $ 1,256
10:28 AM $ 0.00455
+0.00%
$ 354,926 $ 1,256
10:25 AM $ 0.00455
+0.00%
$ 354,926 $ 1,255
10:20 AM $ 0.00455
+0.00%
$ 359,043 $ 1,255
10:15 AM $ 0.00455
+0.00%
$ 359,043 $ 1,255
10:13 AM $ 0.0046
+0.00%
$ 359,043 $ 1,255
10:10 AM $ 0.0046
+0.00%
$ 359,043 $ 1,209
10:05 AM $ 0.0046
+0.00%
$ 358,370 $ 1,209
10:00 AM $ 0.0046
+0.00%
$ 358,370 $ 1,209
9:58 AM $ 0.00459
+0.00%
$ 358,370 $ 1,209
9:55 AM $ 0.00459
+0.00%
$ 358,370 $ 1,207
9:50 AM $ 0.00459
+0.00%
$ 358,220 $ 1,207
9:45 AM $ 0.00459
+0.00%
$ 358,220 $ 1,207
9:43 AM $ 0.00459
+0.00%
$ 358,220 $ 1,207
9:40 AM $ 0.00459
+0.00%
$ 358,220 $ 1,206
9:35 AM $ 0.00459
+0.00%
$ 357,542 $ 1,206
9:30 AM $ 0.00459
+0.00%
$ 357,542 $ 1,206
9:28 AM $ 0.00458
+0.00%
$ 357,542 $ 1,206
9:25 AM $ 0.00458
+0.00%
$ 357,542 $ 1,212
9:20 AM $ 0.00458
+0.00%
$ 357,360 $ 1,212
9:15 AM $ 0.00458
+0.00%
$ 357,360 $ 1,212
9:13 AM $ 0.00458
+0.00%
$ 357,360 $ 1,212
9:10 AM $ 0.00458
+0.00%
$ 357,360 $ 1,212
9:05 AM $ 0.00458
+0.00%
$ -- $ 1,212
9:00 AM $ 0.00458
+0.00%
$ -- $ 1,212
Download