Coinranking
xSPECTAR Historical Data
XSPECTAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.0347 | -2.11% | ||
| Sep 18 | $0.0353 | -4.84% | ||
| Sep 11 | $0.037 | -4.24% | ||
| Sep 4 | $0.0385 | -7.03% | ||
| Aug 28 | $0.0414 | +1.27% | ||
| Aug 21 | $0.0408 | -5.38% | ||
| Aug 14 | $0.043 | -4.62% | ||
| Aug 7 | $0.0454 | -1.83% | ||
| Jul 31 | $0.0462 | -8.28% | ||
| Jul 24 | $0.0504 | -1.41% | ||
| Jul 17 | $0.0511 | +0.35% | ||
| Jul 10 | $0.0509 | +3.25% | ||
| Jul 3 | $0.0493 | -9.68% | ||
| Jun 26 | $0.0546 | -6.16% | ||
| Jun 19 | $0.0569 | +1.75% | ||
| Jun 12 | $0.0547 | +4.50% | ||
| Jun 5 | $0.052 | -3.06% | ||
| May 29 | $0.0537 | +2.75% | ||
| May 22 | $0.0518 | +4.41% | ||
| May 15 | $0.0566 | -7.10% | ||
| May 8 | $0.0609 | -14.12% | ||
| May 1 | $0.071 | -0.97% | ||
| Apr 24 | $0.0808 | -9.98% | ||
| Apr 17 | $0.0888 | -12.84% | ||
| Apr 10 | $0.104 | +21.45% | ||
| Apr 3 | $0.0854 | +67.77% | ||
| Mar 27 | $0.0509 | +18.48% | ||
| Mar 20 | $0.0422 | -1.40% | ||
| Mar 13 | $0.0423 | +13.33% | ||
| Mar 6 | $0.0353 | +2.08% | ||
| Feb 27 | $0.0346 | -7.17% | ||
| Feb 20 | $0.0372 | +18.97% | ||
| Feb 13 | $0.0313 | -11.21% | ||
| Feb 6 | $0.0352 | -9.67% | ||
| Jan 30 | $0.039 | -0.82% | ||
| Jan 23 | $0.0391 | +2.14% | ||
| Jan 16 | $0.0383 | +2.45% | ||
| Jan 9 | $0.0373 | -8.79% | ||
| Jan 2 | $0.041 | +0.61% | ||
| Dec 26 | $0.0407 | -3.26% | ||
| Dec 19 | $0.0421 | +4.16% | ||
| Dec 12 | $0.0404 | -6.48% | ||