xSPECTAR Historical Data

XSPECTAR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0537
+2.75%
$ 2.34 billion $ 8.79 million
May 22 $ 0.0518
+4.41%
$ 2.28 billion $ 6.94 million
May 15 $ 0.0566
-7.10%
$ 2.17 billion $ 7.79 million
May 8 $ 0.0609
-14.12%
$ 2.66 billion $ 8.65 million
May 1 $ 0.071
-0.97%
$ 3.1 billion $ 11.27 million
Apr 24 $ 0.0808
-9.98%
$ 3.13 billion $ 10.13 million
Apr 17 $ 0.0888
-12.84%
$ 3.92 billion $ 8.31 million
Apr 10 $ 0.104
+21.45%
$ 4.45 billion $ 19.59 million
Apr 3 $ 0.0854
+67.77%
$ 3.73 billion $ 13.07 million
Mar 27 $ 0.0509
+18.48%
$ 2.22 billion $ 5.18 million
Mar 20 $ 0.0422
-1.40%
$ 1.88 billion $ 3.04 million
Mar 13 $ 0.0423
+13.33%
$ 1.87 billion $ 2.71 million
Mar 6 $ 0.0353
+2.08%
$ 1.63 billion $ 2.93 million
Feb 27 $ 0.0346
-7.17%
$ 1.51 billion $ 2.92 million
Feb 20 $ 0.0372
+18.97%
$ 1.63 billion $ 9.5 million
Feb 13 $ 0.0313
-11.21%
$ 1.37 billion $ 2.48 million
Feb 6 $ 0.0352
-9.67%
$ 1.54 billion $ 2.84 million
Jan 30 $ 0.039
-0.82%
$ 1.7 billion $ 3.11 million
Jan 23 $ 0.0391
+2.14%
$ 1.72 billion $ 3.08 million
Jan 16 $ 0.0383
+2.45%
$ 1.67 billion $ 3.6 million
Jan 9 $ 0.0373
-8.79%
$ 1.63 billion $ 3.16 million
Jan 2 $ 0.041
+0.61%
$ 1.79 billion $ 2.46 million
Dec 26 $ 0.0407
-3.26%
$ 1.78 billion $ 2.48 million
Dec 19 $ 0.0421
+4.16%
$ 1.84 billion $ 2.51 million
Dec 12 $ 0.0404
-6.48%
$ 1.77 billion $ 2.95 million
Download