Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.00431
+0.18%
$336,143 $526
Jun 23, 4 PM $0.0043
+1.34%
$335,487 $526
Jun 23, 3 PM $0.00432
-0.51%
$337,291 $518
Jun 23, 2 PM $0.00435
+1.09%
$339,474 $413
Jun 23, 1 PM $0.00429
-0.26%
$334,727 $402
Jun 23, 12 PM $0.00431
-4.08%
$336,250 $406
Jun 23, 11 AM $0.00449
+0.59%
$350,694 $183
Jun 23, 10 AM $0.00447
+0.66%
$348,745 $179
Jun 23, 9 AM $0.00443
+1.24%
$346,028 $175
Jun 23, 8 AM $0.00439
-0.56%
$342,264 $170
Jun 23, 7 AM $0.00441
+0.89%
$344,201 $131
Jun 23, 6 AM $0.00438
-0.09%
$341,540 $78
Jun 23, 5 AM $0.00438
-0.27%
$341,825 $60
Jun 23, 4 AM $0.00442
-0.33%
$344,514 $61
Jun 23, 3 AM $0.00443
-0.22%
$345,607 $71
Jun 23, 2 AM $0.00443
+0.54%
$345,777 $162
Jun 23, 1 AM $0.00441
+0.40%
$344,443 $164
Jun 23, 12 AM $0.00439
-0.07%
$342,485 $160
Jun 22, 11 PM $0.00438
+0.75%
$342,036 $189
Jun 22, 10 PM $0.00434
-0.51%
$338,390 $254
Jun 22, 9 PM $0.00435
-0.29%
$339,553 $254
Jun 22, 8 PM $0.00437
+0.04%
$341,151 $264
Jun 22, 7 PM $0.00437
+0.00%
$341,354 $262
Jun 22, 6 PM $0.0044
+0.02%
$343,134 $261
Jun 22, 5 PM $0.00438
-0.32%
$341,694 $259
Jun 22, 4 PM $0.00439
-0.39%
$342,665 $254
Jun 22, 3 PM $0.00443
+0.31%
$345,757 $243
Jun 22, 2 PM $0.00442
-1.54%
$344,628 $429
Jun 22, 1 PM $0.00447
+0.26%
$348,986 $425
Jun 22, 12 PM $0.00444
+0.38%
$346,606 $420
Jun 22, 11 AM $0.00443
+0.87%
$345,527 $418
Jun 22, 10 AM $0.00438
+0.14%
$342,075 $425
Jun 22, 9 AM $0.00437
-0.06%
$341,257 $435
Jun 22, 8 AM $0.00437
-0.35%
$340,942 $429
Jun 22, 7 AM $0.00439
+0.56%
$342,470 $431
Jun 22, 6 AM $0.00437
+0.59%
$341,239 $431
Jun 22, 5 AM $0.00436
+0.22%
$339,835 $511
Jun 22, 4 AM $0.00434
+0.11%
$338,630 $516
Jun 22, 3 AM $0.00435
+1.27%
$339,738 $514
Jun 22, 2 AM $0.00431
-0.38%
$336,529 $446
Jun 22, 1 AM $0.00433
+0.51%
$337,547 $557
Jun 22, 12 AM $0.00429
+1.13%
$334,621 $553
Jun 21, 11 PM $0.00424
-1.49%
$330,704 $524
Jun 21, 10 PM $0.00422
-0.33%
$329,070 $527
Jun 21, 9 PM $0.00423
-0.39%
$330,049 $556
Jun 21, 8 PM $0.00426
-0.39%
$331,995 $546
Jun 21, 7 PM $0.00427
+0.09%
$333,295 $549
Jun 21, 6 PM $0.00427
+0.18%
$333,217 $550
Jun 21, 5 PM $0.00426
-0.26%
$332,347 $570
Jun 21, 4 PM $0.00426
-0.56%
$332,532 $564