xSPECTAR Historical Data

XSPECTAR Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00632
+1.21%
$492,786 $48
May 23, 7 PM $0.00624
-0.04%
$486,544 $43
May 23, 6 PM $0.00625
+0.67%
$487,452 $43
May 23, 5 PM $0.0062
-0.06%
$483,847 $43
May 23, 4 PM $0.0062
+0.17%
$483,951 $43
May 23, 3 PM $0.00619
-0.04%
$483,124 $31
May 23, 2 PM $0.00618
-0.01%
$482,260 $32
May 23, 1 PM $0.00617
+1.61%
$481,582 $33
May 23, 12 PM $0.00607
+0.07%
$473,979 $590
May 23, 11 AM $0.00607
-0.89%
$473,498 $594
May 23, 10 AM $0.00612
+0.37%
$477,655 $597
May 23, 9 AM $0.0061
+0.49%
$475,598 $597
May 23, 8 AM $0.00606
-0.34%
$472,724 $596
May 23, 7 AM $0.00617
-0.16%
$481,266 $590
May 23, 6 AM $0.00618
+0.26%
$482,237 $600
May 23, 5 AM $0.00617
-0.41%
$481,233 $599
May 23, 4 AM $0.00619
-0.37%
$483,241 $613
May 23, 3 AM $0.00622
+0.03%
$485,223 $610
May 23, 2 AM $0.00621
+0.08%
$484,778 $612
May 23, 1 AM $0.00621
+0.25%
$484,370 $645
May 23, 12 AM $0.00617
-0.47%
$481,537 $648
May 22, 11 PM $0.00622
-0.01%
$485,558 $647
May 22, 10 PM $0.00622
-0.20%
$485,544 $667
May 22, 9 PM $0.00624
+0.11%
$486,495 $669
May 22, 8 PM $0.00622
-0.12%
$485,318 $674
May 22, 7 PM $0.00621
-0.90%
$484,427 $674
May 22, 6 PM $0.00626
-0.44%
$488,428 $683
May 22, 5 PM $0.00631
+0.24%
$492,174 $689
May 22, 4 PM $0.00628
-0.17%
$490,136 $718
May 22, 3 PM $0.00629
+0.19%
$490,835 $717
May 22, 2 PM $0.00629
-0.49%
$490,710 $707
May 22, 1 PM $0.00632
+5.34%
$493,476 $711
May 22, 12 PM $0.006
+0.16%
$467,872 $157
May 22, 11 AM $0.00597
-0.24%
$465,862 $153
May 22, 10 AM $0.00599
-0.01%
$467,440 $153
May 22, 9 AM $0.006
-0.17%
$467,764 $151
May 22, 8 AM $0.006
-0.21%
$468,249 $148
May 22, 7 AM $0.00602
+0.46%
$469,798 $146
May 22, 6 AM $0.006
-0.46%
$468,408 $160
May 22, 5 AM $0.00604
+0.23%
$470,961 $159
May 22, 4 AM $0.00602
-0.12%
$469,983 $143
May 22, 3 AM $0.00604
+0.13%
$470,902 $144
May 22, 2 AM $0.00602
-0.26%
$469,818 $136
May 22, 1 AM $0.00602
-0.09%
$470,079 $104
May 22, 12 AM $0.00603
-0.29%
$470,408 $106
May 21, 11 PM $0.00605
+0.04%
$471,887 $96
May 21, 10 PM $0.00605
-0.23%
$471,905 $76
May 21, 9 PM $0.00606
+0.01%
$473,065 $75
May 21, 8 PM $0.00607
-0.11%
$473,595 $72
May 21, 7 PM $0.00605
+0.60%
$472,087 $227