xSPECTAR Historical Data

XSPECTAR Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.00606
-2.16%
$472,661 $224
May 21, 5 PM $0.00617
+1.10%
$481,785 $217
May 21, 4 PM $0.00611
-0.08%
$476,460 $188
May 21, 3 PM $0.00611
+0.40%
$476,801 $188
May 21, 2 PM $0.0061
-0.29%
$475,578 $188
May 21, 1 PM $0.0061
-0.41%
$475,862 $188
May 21, 12 PM $0.00613
+0.09%
$478,125 $188
May 21, 11 AM $0.00613
+0.02%
$478,678 $185
May 21, 10 AM $0.00614
-0.47%
$479,164 $190
May 21, 9 AM $0.00617
-0.35%
$481,768 $192
May 21, 8 AM $0.0062
+0.33%
$483,485 $194
May 21, 7 AM $0.00615
+0.32%
$479,975 $248
May 21, 6 AM $0.00614
-0.06%
$479,390 $233
May 21, 5 AM $0.00616
-0.42%
$480,447 $236
May 21, 4 AM $0.00618
-0.11%
$482,480 $236
May 21, 3 AM $0.00619
+0.01%
$482,700 $237
May 21, 2 AM $0.00619
+0.45%
$483,175 $238
May 21, 1 AM $0.00617
+0.13%
$481,286 $233
May 21, 12 AM $0.00614
+0.44%
$479,238 $234
May 20, 11 PM $0.00611
+0.03%
$476,651 $239
May 20, 10 PM $0.00611
-0.15%
$476,369 $238
May 20, 9 PM $0.00612
-0.07%
$477,541 $239
May 20, 8 PM $0.0061
-1.99%
$475,729 $238
May 20, 7 PM $0.00622
+0.58%
$485,296 $84
May 20, 6 PM $0.00621
-0.21%
$484,310 $82
May 20, 5 PM $0.00623
+0.24%
$486,208 $91
May 20, 4 PM $0.00621
-0.11%
$484,532 $92
May 20, 3 PM $0.00621
-0.05%
$484,883 $92
May 20, 2 PM $0.00619
+0.43%
$483,240 $101
May 20, 1 PM $0.00616
-0.84%
$480,587 $100
May 20, 12 PM $0.0062
+0.41%
$483,642 $121
May 20, 11 AM $0.00619
-0.22%
$482,681 $121
May 20, 10 AM $0.00621
+0.21%
$484,768 $114
May 20, 9 AM $0.00621
+0.16%
$484,530 $141
May 20, 8 AM $0.0062
+0.81%
$483,830 $143
May 20, 7 AM $0.00616
+0.01%
$480,984 $96
May 20, 6 AM $0.00616
+0.09%
$480,262 $96
May 20, 5 AM $0.00615
+0.69%
$480,219 $124
May 20, 4 AM $0.0061
-0.02%
$475,912 $124
May 20, 3 AM $0.0061
+0.33%
$475,978 $126
May 20, 2 AM $0.00608
-0.17%
$474,605 $294
May 20, 1 AM $0.00607
-0.53%
$473,356 $295
May 20, 12 AM $0.00609
-0.70%
$475,040 $295
May 19, 11 PM $0.00614
+0.38%
$479,082 $296
May 19, 10 PM $0.00612
-0.15%
$477,214 $298
May 19, 9 PM $0.00613
+0.18%
$478,286 $297
May 19, 8 PM $0.00612
+0.08%
$477,476 $296
May 19, 7 PM $0.00612
-0.25%
$477,827 $481
May 19, 6 PM $0.00614
-0.01%
$479,250 $487
May 19, 5 PM $0.00616
-0.46%
$480,608 $996