Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00426
-0.56%
$332,532 $564
Jun 21, 3 PM $0.00425
-1.24%
$331,344 $567
Jun 21, 2 PM $0.0043
+0.16%
$335,240 $383
Jun 21, 1 PM $0.00428
-0.12%
$334,335 $382
Jun 21, 12 PM $0.00428
+0.17%
$334,164 $381
Jun 21, 11 AM $0.00428
-0.41%
$334,082 $381
Jun 21, 10 AM $0.00431
+1.07%
$336,181 $592
Jun 21, 9 AM $0.00426
+0.45%
$332,339 $641
Jun 21, 8 AM $0.00424
-0.41%
$330,620 $633
Jun 21, 7 AM $0.00426
+0.16%
$332,277 $1,165
Jun 21, 6 AM $0.00425
-2.44%
$331,737 $1,175
Jun 21, 5 AM $0.00436
+0.07%
$340,446 $1,084
Jun 21, 4 AM $0.00438
+0.11%
$341,747 $1,075
Jun 21, 3 AM $0.00437
+0.54%
$341,257 $1,387
Jun 21, 2 AM $0.00435
-1.87%
$339,372 $1,373
Jun 21, 1 AM $0.00443
-0.03%
$345,543 $1,267
Jun 21, 12 AM $0.00443
-0.10%
$345,693 $1,269
Jun 20, 11 PM $0.00444
-0.03%
$346,799 $1,272
Jun 20, 10 PM $0.00445
-1.13%
$346,985 $1,274
Jun 20, 9 PM $0.0045
+0.20%
$351,189 $1,172
Jun 20, 8 PM $0.00449
+0.09%
$350,095 $1,179
Jun 20, 7 PM $0.00448
+0.06%
$349,707 $1,177
Jun 20, 6 PM $0.00448
+0.01%
$349,868 $1,175
Jun 20, 5 PM $0.00449
-0.52%
$350,431 $1,155
Jun 20, 4 PM $0.00451
-0.33%
$351,853 $1,161
Jun 20, 3 PM $0.00451
+0.18%
$351,943 $1,172
Jun 20, 2 PM $0.00447
-0.40%
$348,742 $1,474
Jun 20, 1 PM $0.00449
-0.37%
$350,206 $1,468
Jun 20, 12 PM $0.00451
-0.13%
$351,628 $1,476
Jun 20, 11 AM $0.00451
-0.63%
$352,233 $1,464
Jun 20, 10 AM $0.00454
-1.33%
$354,269 $1,255
Jun 20, 9 AM $0.00459
+0.28%
$358,370 $1,209
Jun 20, 8 AM $0.00458
+3.26%
$357,338 $1,212
Jun 20, 7 AM $0.00444
-0.14%
$346,219 $681
Jun 20, 6 AM $0.00445
+0.23%
$346,839 $683
Jun 20, 5 AM $0.00444
+0.52%
$346,669 $682
Jun 20, 4 AM $0.00442
+0.21%
$344,904 $685
Jun 20, 3 AM $0.00411
+0.10%
$320,433 $353
Jun 20, 2 AM $0.0041
-0.04%
$320,049 $353
Jun 20, 1 AM $0.00411
+0.21%
$320,490 $355
Jun 20, 12 AM $0.0041
+0.31%
$320,139 $354
Jun 19, 11 PM $0.00409
+0.09%
$318,992 $354
Jun 19, 10 PM $0.00409
+1.40%
$319,346 $355
Jun 19, 9 PM $0.00404
-0.32%
$315,040 $376
Jun 19, 8 PM $0.00404
-0.12%
$314,975 $384
Jun 19, 7 PM $0.00404
-0.14%
$314,985 $383
Jun 19, 6 PM $0.00404
-0.52%
$315,088 $386
Jun 19, 5 PM $0.00406
+0.51%
$316,978 $422
Jun 19, 4 PM $0.00406
-0.09%
$316,614 $924
Jun 19, 3 PM $0.00411
+0.06%
$320,830 $922