xSPECTAR Historical Data

XSPECTAR Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.00617
+0.22%
$481,602 $996
May 19, 3 PM $0.00617
+0.38%
$481,711 $991
May 19, 2 PM $0.00616
-0.75%
$481,008 $985
May 19, 1 PM $0.00621
-0.09%
$484,387 $987
May 19, 12 PM $0.00621
+0.25%
$484,328 $969
May 19, 11 AM $0.00619
-0.25%
$482,667 $997
May 19, 10 AM $0.00619
+0.07%
$482,875 $1,003
May 19, 9 AM $0.00619
-0.73%
$482,632 $974
May 19, 8 AM $0.00623
-0.16%
$486,256 $972
May 19, 7 AM $0.00624
+0.24%
$486,955 $968
May 19, 6 AM $0.00621
+0.21%
$484,857 $1,065
May 19, 5 AM $0.00621
+0.00%
$484,765 $1,026
May 19, 4 AM $0.00621
+0.15%
$484,245 $1,038
May 19, 3 AM $0.0062
-1.31%
$483,638 $1,306
May 19, 2 AM $0.0063
-0.21%
$491,316 $1,146
May 19, 1 AM $0.00633
-0.35%
$493,591 $1,166
May 19, 12 AM $0.00635
+0.19%
$495,328 $1,172
May 18, 11 PM $0.00635
+0.12%
$495,211 $1,161
May 18, 10 PM $0.00634
-0.25%
$494,493 $1,621
May 18, 9 PM $0.00635
+0.63%
$495,323 $1,658
May 18, 8 PM $0.00632
-2.30%
$492,795 $1,658
May 18, 7 PM $0.00645
+0.95%
$502,879 $2,220
May 18, 6 PM $0.00639
+4.05%
$498,224 $2,200
May 18, 5 PM $0.00613
+0.01%
$478,566 $1,763
May 18, 4 PM $0.00612
-0.10%
$477,196 $1,764
May 18, 3 PM $0.00611
-0.19%
$476,513 $2,418
May 18, 2 PM $0.00612
-0.70%
$477,590 $2,514
May 18, 1 PM $0.00615
-1.08%
$479,482 $2,532
May 18, 12 PM $0.00622
+0.74%
$485,388 $2,552
May 18, 11 AM $0.00617
+0.62%
$481,743 $3,201
May 18, 10 AM $0.00614
-0.28%
$478,887 $3,146
May 18, 9 AM $0.00617
-0.11%
$481,197 $3,276
May 18, 8 AM $0.00616
-0.23%
$480,488 $3,288
May 18, 7 AM $0.00616
+0.95%
$480,590 $3,297
May 18, 6 AM $0.00609
-0.33%
$475,195 $3,192
May 18, 5 AM $0.00611
-0.31%
$476,912 $3,199
May 18, 4 AM $0.00613
-2.43%
$478,487 $3,208
May 18, 3 AM $0.00628
-0.56%
$489,999 $2,930
May 18, 2 AM $0.00632
+0.51%
$493,399 $2,923
May 18, 1 AM $0.00626
-0.59%
$488,490 $2,910
May 18, 12 AM $0.00629
-0.63%
$490,388 $2,912
May 17, 11 PM $0.00654
-1.59%
$510,610 $2,926
May 17, 10 PM $0.00666
-0.60%
$519,873 $2,452
May 17, 9 PM $0.00669
+0.14%
$521,939 $2,428
May 17, 8 PM $0.00679
-0.11%
$529,696 $2,535
May 17, 7 PM $0.00678
+0.65%
$529,369 $1,803
May 17, 6 PM $0.00673
+0.64%
$525,093 $1,692
May 17, 5 PM $0.00668
-0.16%
$521,329 $1,700
May 17, 4 PM $0.00671
+4.42%
$523,468 $1,713
May 17, 3 PM $0.00642
+1.08%
$500,979 $1,048