xSPECTAR Historical Data

XSPECTAR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 9 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 8 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 7 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 6 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 5 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 4 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 3 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 2 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 1 PM $ 0.00516
+0.00%
$ 225.37 million $ 38
Oct 27, 7 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 6 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 5 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 4 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 3 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 2 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 1 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 27, 12 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 11 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 10 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 9 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 8 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 7 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 6 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 5 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 4 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 3 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 2 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 1 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 12 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 11 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 10 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 9 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 8 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 7 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 6 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 5 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 4 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 3 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 2 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 1 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 26, 12 AM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 25, 11 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 25, 10 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 25, 9 PM $ 0.00905
+0.00%
$ 395.27 million $ 5
Oct 25, 2 PM $ 0.0106
+0.00%
$ 463.3 million $ 23
Oct 25, 8 AM $ 0.0109
-9.23%
$ 475.73 million $ 67
Oct 25, 2 AM $ 0.0109
+23.64%
$ 475.73 million $ 67
Oct 24, 8 PM $ 0.0109
-8.96%
$ 477.15 million $ 69
Oct 24, 2 PM $ 0.0112
-14.41%
$ 489.73 million $ 53