xSPECTAR Historical Data

XSPECTAR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0112
-14.41%
$ 489.73 million $ 53
Oct 24, 8 AM $ 0.0114
+28.92%
$ 496.08 million $ 31
Oct 24, 2 AM $ 0.0121
-11.85%
$ 527.46 million $ 25
Oct 23, 8 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 7 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 6 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 5 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 4 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 3 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 2 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 1 PM $ 0.0148
+0.00%
$ 646.4 million $ 50
Oct 23, 12 PM $ 0.0147
+0.00%
$ 642.08 million $ 2
Oct 23, 6 AM $ 0.013
+8.55%
$ 566.54 million $ 66
Oct 23, 5 AM $ 0.012
+0.00%
$ 521.93 million $ 2
Oct 23, 4 AM $ 0.012
+0.00%
$ 521.93 million $ 2
Oct 23, 3 AM $ 0.012
+0.00%
$ 521.93 million $ 2
Oct 23, 2 AM $ 0.012
+0.00%
$ 521.93 million $ 2
Oct 23, 1 AM $ 0.012
+0.00%
$ 521.93 million $ 2
Oct 23, 12 AM $ 0.012
-0.37%
$ 521.93 million $ 2
Oct 22, 11 PM $ 0.012
+0.00%
$ 523.88 million $ 17
Oct 22, 10 PM $ 0.012
+0.00%
$ 523.88 million $ 17
Oct 22, 9 PM $ 0.012
+0.00%
$ 523.88 million $ 17
Oct 22, 8 PM $ 0.012
-0.03%
$ 523.88 million $ 17
Oct 22, 7 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 6 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 5 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 4 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 3 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 2 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 1 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 12 PM $ 0.012
+0.00%
$ 524.05 million $ 62
Oct 22, 11 AM $ 0.012
-0.01%
$ 524.06 million $ 62
Oct 22, 9 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 8 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 7 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 6 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 5 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 4 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 3 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 2 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 1 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 22, 12 AM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 21, 11 PM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 21, 10 PM $ 0.0113
+0.18%
$ 494.41 million $ 58
Oct 21, 9 PM $ 0.0113
+0.00%
$ 493.54 million $ 57
Oct 21, 8 PM $ 0.0113
+0.89%
$ 493.54 million $ 57
Oct 21, 7 PM $ 0.0112
+0.00%
$ 489.17 million $ 12
Oct 21, 6 PM $ 0.0112
+0.00%
$ 489.17 million $ 12
Oct 21, 5 PM $ 0.0112
+0.00%
$ 489.17 million $ 12
Oct 21, 4 PM $ 0.0112
-0.87%
$ 489.17 million $ 12