xSPECTAR Historical Data

XSPECTAR Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00635
-0.43%
$495,341 $946
May 17, 1 PM $0.00638
-0.29%
$497,804 $950
May 17, 12 PM $0.00641
+3.75%
$499,840 $953
May 17, 11 AM $0.00617
+0.05%
$481,622 $296
May 17, 10 AM $0.00617
+1.62%
$481,775 $291
May 17, 9 AM $0.00606
+0.24%
$473,099 $171
May 17, 8 AM $0.00605
-0.21%
$472,331 $190
May 17, 7 AM $0.00607
+0.10%
$473,304 $189
May 17, 6 AM $0.00606
+0.04%
$472,731 $325
May 17, 5 AM $0.00606
+0.14%
$472,923 $323
May 17, 4 AM $0.00606
+0.28%
$472,490 $325
May 17, 3 AM $0.00603
+0.27%
$470,859 $327
May 17, 2 AM $0.00602
+0.20%
$470,064 $334
May 17, 1 AM $0.00602
-0.53%
$469,471 $328
May 17, 12 AM $0.00606
+0.10%
$472,850 $325
May 16, 11 PM $0.00606
-0.03%
$472,567 $333
May 16, 10 PM $0.00606
+0.00%
$472,847 $324
May 16, 9 PM $0.00606
-0.11%
$472,708 $321
May 16, 8 PM $0.00607
+0.00%
$473,293 $317
May 16, 7 PM $0.00607
-0.01%
$473,329 $319
May 16, 6 PM $0.00606
+0.33%
$472,804 $320
May 16, 5 PM $0.00604
+0.04%
$471,013 $219
May 16, 4 PM $0.00603
+0.13%
$470,537 $207
May 16, 3 PM $0.00602
+0.31%
$469,393 $207
May 16, 2 PM $0.006
-0.23%
$467,816 $206
May 16, 1 PM $0.00602
+0.20%
$469,539 $208
May 16, 12 PM $0.00601
+0.12%
$469,070 $230
May 16, 11 AM $0.00601
+0.32%
$468,639 $222
May 16, 10 AM $0.00597
-0.05%
$465,668 $222
May 16, 9 AM $0.00599
-0.24%
$467,427 $219
May 16, 8 AM $0.00601
+0.09%
$469,147 $196
May 16, 7 AM $0.00611
-0.25%
$476,732 $196
May 16, 6 AM $0.00612
-0.49%
$477,550 $60
May 16, 5 AM $0.00615
+0.12%
$480,158 $60
May 16, 4 AM $0.00614
-0.92%
$478,751 $60
May 16, 3 AM $0.00619
-0.15%
$483,043 $56
May 16, 2 AM $0.0062
-0.04%
$483,931 $48
May 16, 1 AM $0.00619
-0.17%
$482,700 $57
May 16, 12 AM $0.00621
+0.14%
$484,478 $55
May 15, 11 PM $0.0062
+0.04%
$483,866 $53
May 15, 10 PM $0.00619
+0.00%
$483,203 $53
May 15, 9 PM $0.0062
+0.07%
$483,738 $52
May 15, 8 PM $0.0062
-0.02%
$483,732 $51
May 15, 7 PM $0.00619
-0.51%
$483,266 $81
May 15, 6 PM $0.00623
-0.42%
$485,899 $82
May 15, 5 PM $0.00625
+0.04%
$487,576 $83
May 15, 4 PM $0.00624
+0.63%
$486,614 $83
May 15, 3 PM $0.00619
-0.35%
$483,176 $82
May 15, 2 PM $0.00622
+0.34%
$485,072 $79
May 15, 1 PM $0.00622
-1.01%
$485,433 $77