xSPECTAR Historical Data

XSPECTAR Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00629
-0.44%
$491,028 $56
May 15, 11 AM $0.00633
-0.40%
$494,093 $56
May 15, 10 AM $0.00632
+0.18%
$492,840 $67
May 15, 9 AM $0.00632
-0.20%
$493,143 $67
May 15, 8 AM $0.00632
-0.12%
$493,418 $67
May 15, 7 AM $0.00633
-0.01%
$493,614 $67
May 15, 6 AM $0.00632
+0.40%
$493,217 $67
May 15, 5 AM $0.00627
-1.30%
$489,544 $66
May 15, 4 AM $0.00638
-0.56%
$497,859 $66
May 15, 3 AM $0.0064
-0.29%
$499,654 $67
May 15, 2 AM $0.00639
-0.52%
$498,198 $67
May 15, 1 AM $0.00645
-0.09%
$503,278 $57
May 15, 12 AM $0.00645
+1.15%
$503,323 $58
May 14, 11 PM $0.00641
-0.53%
$500,087 $55
May 14, 10 PM $0.00646
+0.34%
$504,006 $59
May 14, 9 PM $0.00645
-0.33%
$503,155 $59
May 14, 8 PM $0.00644
-1.06%
$502,315 $56
May 14, 7 PM $0.00652
-1.82%
$508,975 $56
May 14, 6 PM $0.00659
+2.22%
$513,817 $21
May 14, 5 PM $0.0064
+0.92%
$499,649 $21
May 14, 4 PM $0.00635
+0.04%
$495,821 $37
May 14, 3 PM $0.00633
-0.34%
$494,013 $37
May 14, 2 PM $0.00632
+1.30%
$492,767 $37
May 14, 1 PM $0.00624
-0.16%
$486,722 $36
May 14, 12 PM $0.00625
+0.97%
$487,270 $36
May 14, 11 AM $0.00618
-0.06%
$482,576 $323
May 14, 10 AM $0.00616
+0.14%
$480,936 $314
May 14, 9 AM $0.00616
-0.37%
$480,434 $666
May 14, 8 AM $0.00618
+0.13%
$482,529 $669
May 14, 7 AM $0.00618
+0.01%
$482,239 $693
May 14, 6 AM $0.00617
-0.26%
$481,553 $693
May 14, 5 AM $0.00617
+0.13%
$481,676 $710
May 14, 4 AM $0.00615
+0.43%
$480,066 $707
May 14, 3 AM $0.00614
+0.01%
$479,260 $703
May 14, 2 AM $0.00616
-0.18%
$480,618 $738
May 14, 1 AM $0.00615
-0.22%
$479,921 $746
May 14, 12 AM $0.00616
+0.24%
$480,873 $746
May 13, 11 PM $0.00614
+0.06%
$478,969 $745
May 13, 10 PM $0.00613
+0.20%
$478,345 $738
May 13, 9 PM $0.00612
-0.44%
$477,184 $736
May 13, 8 PM $0.00614
+0.37%
$479,051 $749
May 13, 7 PM $0.00612
-0.53%
$477,855 $757
May 13, 6 PM $0.00617
+0.07%
$481,149 $1,496
May 13, 5 PM $0.00616
+0.10%
$480,306 $1,542
May 13, 4 PM $0.00614
+0.52%
$479,344 $1,555
May 13, 3 PM $0.00613
-0.47%
$478,595 $1,526
May 13, 2 PM $0.00616
-0.01%
$480,300 $1,539
May 13, 1 PM $0.00617
-0.30%
$481,088 $1,538
May 13, 12 PM $0.00617
-4.24%
$481,438 $1,545
May 13, 11 AM $0.00646
-0.72%
$503,907 $1,253