Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.00459
-0.17%
$358,211 $327
Jun 15, 5 AM $0.00459
-0.13%
$358,486 $327
Jun 15, 4 AM $0.00456
+1.07%
$355,867 $327
Jun 15, 3 AM $0.00451
+0.45%
$351,962 $227
Jun 15, 2 AM $0.00451
+0.21%
$351,612 $226
Jun 15, 1 AM $0.0045
-0.01%
$351,001 $227
Jun 15, 12 AM $0.00449
-0.34%
$350,461 $238
Jun 14, 11 PM $0.00448
+0.52%
$349,834 $238
Jun 14, 10 PM $0.00446
+0.14%
$348,039 $236
Jun 14, 9 PM $0.00443
+2.51%
$345,962 $235
Jun 14, 8 PM $0.00433
+0.54%
$337,699 $229
Jun 14, 7 PM $0.00431
+0.01%
$335,898 $228
Jun 14, 6 PM $0.00431
+0.04%
$336,139 $228
Jun 14, 5 PM $0.00432
-0.75%
$336,838 $228
Jun 14, 4 PM $0.00439
+0.39%
$342,484 $228
Jun 14, 3 PM $0.00437
+0.33%
$341,034 $184
Jun 14, 2 PM $0.00435
-0.50%
$339,340 $183
Jun 14, 1 PM $0.00438
-0.14%
$341,612 $184
Jun 14, 12 PM $0.00444
-0.48%
$346,534 $184
Jun 14, 11 AM $0.00446
+0.05%
$348,266 $128
Jun 14, 10 AM $0.00442
+1.26%
$344,682 $97
Jun 14, 9 AM $0.00436
+0.16%
$340,184 $2
Jun 14, 8 AM $0.00436
+0.03%
$339,949 $2
Jun 14, 7 AM $0.00435
-0.20%
$339,155 $2
Jun 14, 6 AM $0.00437
+0.09%
$340,677 $2
Jun 14, 5 AM $0.00436
-0.17%
$340,168 $2
Jun 14, 4 AM $0.00437
-0.39%
$341,081 $2
Jun 14, 3 AM $0.00438
+0.07%
$342,034 $2
Jun 14, 2 AM $0.00438
-0.07%
$341,939 $2
Jun 14, 1 AM $0.00439
+0.43%
$342,488 $2
Jun 14, 12 AM $0.00437
-0.01%
$341,344 $2
Jun 13, 11 PM $0.00438
+0.08%
$341,548 $1
Jun 13, 10 PM $0.00438
-0.28%
$341,503 $2
Jun 13, 9 PM $0.00438
+0.44%
$341,785 $2
Jun 13, 8 PM $0.00436
+0.00%
$340,269 $2
Jun 13, 7 PM $0.00436
+0.17%
$340,089 $7
Jun 13, 6 PM $0.00436
+0.27%
$340,209 $72
Jun 13, 5 PM $0.00436
+0.09%
$340,338 $101
Jun 13, 4 PM $0.00436
-0.72%
$340,437 $101
Jun 13, 3 PM $0.0044
+0.29%
$343,532 $102
Jun 13, 2 PM $0.00438
+0.15%
$342,034 $101
Jun 13, 1 PM $0.00438
-0.09%
$341,852 $101
Jun 13, 12 PM $0.00437
+0.16%
$341,129 $102
Jun 13, 11 AM $0.00436
+0.24%
$340,362 $102
Jun 13, 10 AM $0.00435
+0.16%
$339,712 $102
Jun 13, 9 AM $0.00434
+0.45%
$338,879 $101
Jun 13, 8 AM $0.00433
+0.31%
$337,940 $102
Jun 13, 7 AM $0.00432
+0.33%
$336,710 $102
Jun 13, 6 AM $0.00429
+0.32%
$334,791 $102
Jun 13, 5 AM $0.00428
-0.08%
$334,331 $101