xSPECTAR Historical Data

XSPECTAR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0112
+0.00%
$ 489.17 million $ 12
Oct 21, 4 PM $ 0.0112
-0.87%
$ 489.17 million $ 12
Oct 21, 10 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 9 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 8 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 7 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 6 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 5 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 4 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 3 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 2 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 1 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 21, 12 AM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 11 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 10 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 9 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 8 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 7 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 6 PM $ 0.0133
+0.00%
$ 580.02 million $ 26
Oct 20, 12 PM $ 0.0123
+0.00%
$ 537.21 million $ 13
Oct 20, 11 AM $ 0.0123
+0.00%
$ 537.21 million $ 13
Oct 20, 10 AM $ 0.0123
+0.00%
$ 537.21 million $ 13
Oct 20, 4 AM $ 0.024
+0.00%
$ -- $ 169
Oct 20, 3 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 20, 2 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 20, 1 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 20, 12 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 11 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 10 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 9 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 8 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 7 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 6 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 5 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 4 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 3 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 2 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 1 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 12 PM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 11 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 10 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 9 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 8 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 7 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 6 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 5 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 4 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 3 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 2 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 1 AM $ 0.024
+0.00%
$ 1.05 billion $ 169