xSPECTAR Historical Data

XSPECTAR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 19, 12 AM $ 0.024
+0.00%
$ 1.05 billion $ 169
Oct 18, 6 PM $ 0.0215
+76.44%
$ 940.16 million $ 213
Oct 18, 12 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 11 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 10 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 9 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 8 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 7 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 6 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 5 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 4 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 3 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 2 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 1 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 18, 12 AM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 11 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 10 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 9 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 8 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 7 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 6 PM $ 0.014
+0.00%
$ 611.46 million $ 13
Oct 17, 12 PM $ 0.0105
+0.00%
$ -- $ 94
Oct 17, 11 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 10 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 9 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 8 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 7 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 6 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 5 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 4 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 3 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 2 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 1 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 17, 12 AM $ 0.0105
+0.00%
$ 458.6 million $ 94
Oct 16, 11 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 10 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 9 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 8 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 7 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 6 PM $ 0.0105
+0.00%
$ 458.6 million $ 155
Oct 16, 12 PM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 11 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 10 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 9 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 8 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 7 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 6 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 5 AM $ 0.0124
+0.00%
$ 541.58 million $ 81
Oct 16, 4 AM $ 0.0124
+0.00%
$ 541.58 million $ 81