xSPECTAR Historical Data

XSPECTAR Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.00651
-0.57%
$507,670 $922
May 13, 9 AM $0.00653
+0.16%
$509,420 $918
May 13, 8 AM $0.00653
+0.30%
$509,152 $915
May 13, 7 AM $0.00651
+0.55%
$507,822 $901
May 13, 6 AM $0.00648
-0.16%
$505,361 $896
May 13, 5 AM $0.00649
-0.52%
$506,224 $888
May 13, 4 AM $0.0065
+0.39%
$507,159 $893
May 13, 3 AM $0.00647
+0.23%
$504,643 $876
May 13, 2 AM $0.00643
-0.17%
$501,544 $874
May 13, 1 AM $0.00644
+0.84%
$502,648 $928
May 13, 12 AM $0.00639
+0.17%
$498,520 $924
May 12, 11 PM $0.00638
-0.28%
$497,584 $933
May 12, 10 PM $0.0064
+0.10%
$499,320 $936
May 12, 9 PM $0.00639
+0.05%
$498,863 $936
May 12, 8 PM $0.00638
-0.06%
$498,054 $927
May 12, 7 PM $0.00648
+1.76%
$505,406 $918
May 12, 6 PM $0.00636
+0.65%
$496,088 $174
May 12, 5 PM $0.00631
+0.93%
$492,527 $213
May 12, 4 PM $0.00626
-0.01%
$488,571 $203
May 12, 3 PM $0.00625
-0.25%
$487,792 $203
May 12, 2 PM $0.0063
-0.15%
$491,740 $203
May 12, 1 PM $0.00636
-0.17%
$496,131 $207
May 12, 12 PM $0.00639
+0.40%
$498,298 $209
May 12, 11 AM $0.00636
-0.25%
$496,027 $216
May 12, 10 AM $0.00637
-0.41%
$497,256 $221
May 12, 9 AM $0.0064
-0.97%
$499,314 $222
May 12, 8 AM $0.00646
+0.12%
$504,205 $265
May 12, 7 AM $0.00645
+0.34%
$503,602 $272
May 12, 6 AM $0.00643
-0.67%
$501,873 $271
May 12, 5 AM $0.00648
-0.01%
$505,278 $360
May 12, 4 AM $0.00648
+0.22%
$505,331 $363
May 12, 3 AM $0.00646
-0.28%
$504,227 $362
May 12, 2 AM $0.00648
-1.02%
$505,631 $365
May 12, 1 AM $0.00655
-0.69%
$510,839 $276
May 12, 12 AM $0.00659
+0.27%
$514,380 $278
May 11, 11 PM $0.00658
+0.03%
$513,014 $272
May 11, 10 PM $0.00657
+0.22%
$512,878 $268
May 11, 9 PM $0.00656
-0.15%
$511,738 $267
May 11, 8 PM $0.00657
-0.23%
$512,484 $268
May 11, 7 PM $0.00658
+0.36%
$513,683 $269
May 11, 6 PM $0.00656
-1.23%
$511,841 $286
May 11, 5 PM $0.00664
+0.19%
$518,225 $201
May 11, 4 PM $0.00663
-0.44%
$517,253 $187
May 11, 3 PM $0.00666
+0.63%
$519,554 $193
May 11, 2 PM $0.00662
+0.60%
$516,280 $193
May 11, 1 PM $0.00658
+0.00%
$513,214 $205
May 11, 12 PM $0.00658
+0.28%
$513,227 $204
May 11, 11 AM $0.00656
+0.21%
$511,815 $203
May 11, 10 AM $0.00655
-0.03%
$510,722 $204
May 11, 9 AM $0.00655
+0.59%
$510,895 $204