Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.00428
-0.08%
$334,331 $101
Jun 13, 4 AM $0.00429
+0.07%
$334,970 $146
Jun 13, 3 AM $0.00429
-0.06%
$334,401 $146
Jun 13, 2 AM $0.00429
-0.42%
$334,892 $146
Jun 13, 1 AM $0.00431
+0.35%
$335,976 $146
Jun 13, 12 AM $0.00429
+0.13%
$334,615 $146
Jun 12, 11 PM $0.00428
-0.51%
$333,629 $145
Jun 12, 10 PM $0.0043
-0.05%
$335,256 $172
Jun 12, 9 PM $0.00431
+0.15%
$336,449 $172
Jun 12, 8 PM $0.00431
+0.74%
$336,299 $173
Jun 12, 7 PM $0.00429
+0.15%
$334,434 $167
Jun 12, 6 PM $0.00429
+0.12%
$334,458 $101
Jun 12, 5 PM $0.00427
-0.19%
$333,130 $158
Jun 12, 4 PM $0.00427
+0.04%
$333,310 $128
Jun 12, 3 PM $0.0043
-0.57%
$335,770 $128
Jun 12, 2 PM $0.00431
+1.15%
$335,928 $569
Jun 12, 1 PM $0.00426
-0.61%
$332,160 $560
Jun 12, 12 PM $0.00429
-0.45%
$334,445 $563
Jun 12, 11 AM $0.00431
-0.79%
$336,029 $567
Jun 12, 10 AM $0.00434
-0.47%
$338,406 $568
Jun 12, 9 AM $0.00436
+0.58%
$340,388 $570
Jun 12, 8 AM $0.00433
+0.70%
$338,067 $936
Jun 12, 7 AM $0.0043
+0.18%
$335,379 $928
Jun 12, 6 AM $0.00429
-0.98%
$334,397 $926
Jun 12, 5 AM $0.00433
-1.24%
$337,671 $925
Jun 12, 4 AM $0.00439
+0.37%
$342,194 $887
Jun 12, 3 AM $0.00436
-0.42%
$340,460 $884
Jun 12, 2 AM $0.00438
+0.72%
$341,936 $887
Jun 12, 1 AM $0.00435
-0.41%
$339,554 $881
Jun 12, 12 AM $0.00437
-0.03%
$340,709 $885
Jun 11, 11 PM $0.00437
-0.53%
$340,876 $885
Jun 11, 10 PM $0.00439
+0.26%
$342,581 $946
Jun 11, 9 PM $0.00438
+0.38%
$341,662 $944
Jun 11, 8 PM $0.00435
-0.77%
$339,423 $940
Jun 11, 7 PM $0.0044
+1.31%
$343,697 $945
Jun 11, 6 PM $0.00434
+0.95%
$338,430 $1,099
Jun 11, 5 PM $0.00428
+2.04%
$333,594 $1,068
Jun 11, 4 PM $0.0042
+0.01%
$327,602 $1,225
Jun 11, 3 PM $0.00421
-3.12%
$328,629 $1,237
Jun 11, 2 PM $0.00435
-0.19%
$339,105 $803
Jun 11, 1 PM $0.00434
-0.21%
$338,347 $804
Jun 11, 12 PM $0.00434
-0.71%
$338,862 $803
Jun 11, 11 AM $0.00436
-0.27%
$340,214 $801
Jun 11, 10 AM $0.00435
+0.00%
$339,703 $801
Jun 11, 9 AM $0.00435
-0.33%
$339,654 $797
Jun 11, 8 AM $0.00446
-1.65%
$348,331 $830
Jun 11, 7 AM $0.00453
-0.18%
$353,519 $471
Jun 11, 6 AM $0.00455
+0.20%
$355,012 $471
Jun 11, 5 AM $0.00454
-0.35%
$354,558 $488
Jun 11, 4 AM $0.00455
-0.35%
$354,789 $490