xSPECTAR Historical Data

XSPECTAR Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.00651
-0.16%
$507,886 $161
May 11, 7 AM $0.00652
-0.20%
$508,724 $157
May 11, 6 AM $0.00653
+1.01%
$509,738 $157
May 11, 5 AM $0.00647
+0.37%
$504,642 $70
May 11, 4 AM $0.00644
+0.06%
$502,792 $87
May 11, 3 AM $0.00644
-0.49%
$502,465 $87
May 11, 2 AM $0.00647
-0.27%
$504,941 $82
May 11, 1 AM $0.00649
+0.19%
$506,294 $82
May 11, 12 AM $0.00648
-1.13%
$505,322 $81
May 10, 11 PM $0.00655
+0.02%
$511,077 $82
May 10, 10 PM $0.00655
+0.94%
$510,995 $80
May 10, 9 PM $0.00649
+0.57%
$506,250 $80
May 10, 8 PM $0.00645
-2.18%
$503,384 $80
May 10, 7 PM $0.0066
-0.24%
$514,591 $86
May 10, 6 PM $0.00661
-1.12%
$515,825 $69
May 10, 5 PM $0.00669
+2.09%
$521,668 $242
May 10, 4 PM $0.00655
+2.05%
$511,004 $242
May 10, 3 PM $0.00641
+0.45%
$499,978 $235
May 10, 2 PM $0.00638
+0.40%
$497,573 $252
May 10, 1 PM $0.00635
+0.63%
$495,731 $237
May 10, 12 PM $0.00632
-0.08%
$493,068 $236
May 10, 11 AM $0.00632
-0.39%
$493,056 $223
May 10, 10 AM $0.00635
-0.13%
$495,421 $221
May 10, 9 AM $0.00635
-0.13%
$495,514 $264
May 10, 8 AM $0.00636
+0.41%
$496,160 $286
May 10, 7 AM $0.00633
+0.17%
$494,131 $390
May 10, 6 AM $0.00632
+0.08%
$493,297 $390
May 10, 5 AM $0.00632
+0.07%
$492,915 $383
May 10, 4 AM $0.00631
+0.06%
$492,566 $375
May 10, 3 AM $0.00631
+0.03%
$492,277 $376
May 10, 2 AM $0.00631
+0.18%
$492,130 $376
May 10, 1 AM $0.0063
-0.12%
$491,244 $376
May 10, 12 AM $0.0063
-0.24%
$491,818 $377
May 9, 11 PM $0.00632
-0.19%
$492,995 $378
May 9, 10 PM $0.00633
+0.07%
$493,916 $379
May 9, 9 PM $0.00633
+0.03%
$493,562 $386
May 9, 8 PM $0.00632
-0.20%
$493,402 $388
May 9, 7 PM $0.00634
+0.14%
$494,393 $390
May 9, 6 PM $0.00633
+0.98%
$493,722 $390
May 9, 5 PM $0.00627
+0.19%
$488,921 $219
May 9, 4 PM $0.00625
+0.24%
$487,974 $219
May 9, 3 PM $0.00624
+0.03%
$486,826 $232
May 9, 2 PM $0.00624
+0.09%
$486,680 $288
May 9, 1 PM $0.00623
-0.08%
$486,227 $378
May 9, 12 PM $0.00624
-0.11%
$486,597 $385
May 9, 11 AM $0.00624
+0.10%
$487,128 $385
May 9, 10 AM $0.00624
+0.15%
$486,622 $392
May 9, 9 AM $0.0062
+0.06%
$483,450 $388
May 9, 8 AM $0.00623
-0.02%
$486,415 $322
May 9, 7 AM $0.00624
+0.04%
$486,930 $215