xSPECTAR Historical Data

XSPECTAR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 14, 3 AM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 14, 2 AM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 14, 1 AM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 14, 12 AM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 11 PM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 10 PM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 9 PM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 8 PM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 7 PM $ 0.0129
+0.00%
$ 565.17 million $ 15
Oct 13, 6 PM $ 0.0129
+0.00%
$ 565.17 million $ 29
Oct 13, 5 PM $ 0.0129
+0.00%
$ 565.17 million $ 29
Oct 13, 4 PM $ 0.0129
+0.00%
$ 565.17 million $ 29
Oct 13, 3 PM $ 0.0129
+0.00%
$ 562.41 million $ 20
Oct 13, 2 PM $ 0.0129
+3.85%
$ 562.41 million $ 20
Oct 13, 1 PM $ 0.0129
+3.85%
$ 562.41 million $ 34
Oct 13, 12 PM $ 0.0124
+0.00%
$ 541.58 million $ 28
Oct 13, 11 AM $ 0.0124
+0.00%
$ 541.58 million $ 28
Oct 13, 10 AM $ 0.0124
+0.00%
$ 541.58 million $ 28
Oct 13, 9 AM $ 0.0124
+0.00%
$ 541.58 million $ 28
Oct 13, 8 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 7 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 6 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 5 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 4 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 3 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 2 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 1 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 13, 12 AM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 11 PM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 10 PM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 9 PM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 8 PM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 7 PM $ 0.0124
+0.00%
$ 541.58 million $ 31
Oct 12, 6 PM $ 0.0124
+0.00%
$ 541.58 million $ 38
Oct 12, 5 PM $ 0.0124
+0.00%
$ 550.98 million $ 38
Oct 12, 4 PM $ 0.0124
+0.00%
$ 541.58 million $ 46
Oct 12, 3 PM $ 0.0124
-1.45%
$ 541.58 million $ 46
Oct 12, 2 PM $ 0.0126
+1.47%
$ 549.54 million $ 52
Oct 12, 1 PM $ 0.0124
+0.00%
$ 554.68 million $ 46
Oct 12, 9 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 8 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 7 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 6 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 5 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 4 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 3 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 2 AM $ 0.0128
+0.86%
$ 559.47 million $ 70
Oct 12, 1 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 12, 12 AM $ 0.0127
+0.00%
$ 554.68 million $ 64