xSPECTAR Historical Data

XSPECTAR Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00623
-0.21%
$486,307 $252
May 9, 5 AM $0.00626
+0.12%
$488,164 $291
May 9, 4 AM $0.00625
-0.05%
$487,667 $290
May 9, 3 AM $0.00625
-0.19%
$487,452 $290
May 9, 2 AM $0.00626
-0.22%
$488,588 $291
May 9, 1 AM $0.00626
+0.45%
$488,385 $293
May 9, 12 AM $0.00622
+0.17%
$485,067 $291
May 8, 11 PM $0.00619
-0.16%
$483,320 $290
May 8, 10 PM $0.0062
+0.51%
$484,090 $289
May 8, 9 PM $0.00617
+0.07%
$481,590 $281
May 8, 8 PM $0.00618
-0.14%
$482,231 $278
May 8, 7 PM $0.00618
+0.02%
$481,949 $293
May 8, 6 PM $0.00617
+0.31%
$481,718 $293
May 8, 5 PM $0.00613
+0.76%
$478,649 $297
May 8, 4 PM $0.00607
-0.26%
$473,954 $302
May 8, 3 PM $0.00606
-0.80%
$473,164 $289
May 8, 2 PM $0.00613
+1.50%
$477,932 $236
May 8, 1 PM $0.00603
-0.36%
$470,246 $163
May 8, 12 PM $0.00606
+0.03%
$472,890 $207
May 8, 11 AM $0.00605
+0.00%
$472,101 $229
May 8, 10 AM $0.00604
+0.16%
$471,473 $228
May 8, 9 AM $0.00605
-0.06%
$471,883 $233
May 8, 8 AM $0.00605
+0.29%
$471,767 $223
May 8, 7 AM $0.00603
+0.40%
$470,189 $226
May 8, 6 AM $0.006
+0.31%
$468,438 $188
May 8, 5 AM $0.00599
+0.05%
$467,549 $253
May 8, 4 AM $0.00598
-0.08%
$466,756 $261
May 8, 3 AM $0.00599
+0.23%
$467,352 $400
May 8, 2 AM $0.00598
-0.12%
$466,487 $466
May 8, 1 AM $0.00598
+0.05%
$466,928 $466
May 8, 12 AM $0.00599
-0.03%
$467,485 $462
May 7, 11 PM $0.00599
+0.13%
$467,518 $463
May 7, 10 PM $0.00598
-0.05%
$466,285 $473
May 7, 9 PM $0.00598
+0.15%
$466,921 $473
May 7, 8 PM $0.00599
+0.16%
$467,116 $472
May 7, 7 PM $0.00599
-0.25%
$467,046 $452
May 7, 6 PM $0.00601
+0.26%
$468,585 $456
May 7, 5 PM $0.00599
-0.07%
$467,101 $455
May 7, 4 PM $0.00599
-0.18%
$467,635 $461
May 7, 3 PM $0.006
-0.27%
$468,415 $462
May 7, 2 PM $0.00602
-0.43%
$469,588 $455
May 7, 1 PM $0.00605
-0.16%
$472,289 $469
May 7, 12 PM $0.00606
+0.59%
$472,871 $431
May 7, 11 AM $0.00603
+0.21%
$470,684 $418
May 7, 10 AM $0.00602
-0.17%
$469,674 $422
May 7, 9 AM $0.00603
-0.35%
$470,418 $418
May 7, 8 AM $0.00605
-0.25%
$472,097 $422
May 7, 7 AM $0.00607
+0.36%
$473,703 $435
May 7, 6 AM $0.00599
+0.20%
$467,092 $443
May 7, 5 AM $0.00599
+0.26%
$466,993 $491