xSPECTAR Historical Data

XSPECTAR Page 48
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00587
+0.11%
$458,000 $534
May 7, 3 AM $0.00587
+0.32%
$457,715 $394
May 7, 2 AM $0.00584
-0.22%
$455,929 $334
May 7, 1 AM $0.00587
-0.05%
$457,695 $337
May 7, 12 AM $0.00587
-0.45%
$457,863 $338
May 6, 11 PM $0.00589
+0.21%
$459,559 $340
May 6, 10 PM $0.00588
-0.42%
$458,836 $338
May 6, 9 PM $0.00591
+0.35%
$460,889 $686
May 6, 8 PM $0.00589
-0.35%
$459,196 $683
May 6, 7 PM $0.0059
+0.16%
$460,284 $687
May 6, 6 PM $0.00589
-0.19%
$459,472 $692
May 6, 5 PM $0.00592
-0.23%
$461,540 $688
May 6, 4 PM $0.00592
-0.15%
$461,870 $721
May 6, 3 PM $0.00591
+0.06%
$460,924 $722
May 6, 2 PM $0.0059
+0.30%
$460,555 $755
May 6, 1 PM $0.00589
-1.40%
$459,698 $726
May 6, 12 PM $0.00599
-0.05%
$467,423 $736
May 6, 11 AM $0.006
-2.76%
$467,971 $721
May 6, 10 AM $0.00616
+0.03%
$480,338 $711
May 6, 9 AM $0.00614
+0.23%
$479,071 $707
May 6, 8 AM $0.0061
+0.04%
$475,802 $717
May 6, 7 AM $0.0061
+0.48%
$476,131 $823
May 6, 6 AM $0.00607
+2.03%
$473,890 $810
May 6, 5 AM $0.0059
-0.30%
$460,332 $647
May 6, 4 AM $0.00591
-0.13%
$461,462 $623
May 6, 3 AM $0.00592
+0.95%
$461,831 $705
May 6, 2 AM $0.00585
-0.33%
$456,494 $695
May 6, 1 AM $0.00586
+0.39%
$457,535 $790
May 6, 12 AM $0.00584
-0.25%
$455,275 $789
May 5, 11 PM $0.00584
-0.27%
$455,500 $785
May 5, 10 PM $0.00584
-0.19%
$455,396 $782
May 5, 9 PM $0.00572
-2.27%
$445,977 $775
May 5, 8 PM $0.00585
+0.34%
$456,576 $440
May 5, 7 PM $0.00583
+0.11%
$455,022 $442
May 5, 6 PM $0.00583
+0.09%
$454,662 $438
May 5, 5 PM $0.00584
-0.29%
$455,310 $489
May 5, 4 PM $0.00585
-0.40%
$456,106 $447
May 5, 3 PM $0.00588
+0.27%
$458,399 $447
May 5, 2 PM $0.00585
-0.40%
$456,180 $416
May 5, 1 PM $0.00588
+0.08%
$459,065 $417
May 5, 12 PM $0.00588
+0.40%
$458,593 $412
May 5, 11 AM $0.00585
+0.13%
$456,827 $411
May 5, 10 AM $0.00585
+0.27%
$456,684 $724
May 5, 9 AM $0.00584
-0.48%
$455,374 $723
May 5, 8 AM $0.00587
+1.63%
$457,693 $778
May 5, 7 AM $0.00578
+0.25%
$451,327 $661
May 5, 6 AM $0.00576
+0.02%
$449,118 $661
May 5, 5 AM $0.00576
+0.38%
$449,762 $659
May 5, 4 AM $0.00574
-1.28%
$447,692 $662
May 5, 3 AM $0.00582
+0.58%
$454,239 $594