xSPECTAR Historical Data

XSPECTAR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 11, 11 PM $ 0.0127
+0.00%
$ 554.68 million $ 64
Oct 11, 5 PM $ 0.0155
+0.00%
$ 676.56 million $ 2,680
Oct 11, 4 PM $ 0.0155
-0.06%
$ 676.56 million $ 2,680
Oct 11, 10 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 9 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 8 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 7 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 6 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 5 AM $ 0.0191
+0.00%
$ 834.21 million $ 2,785
Oct 11, 4 AM $ 0.0191
+0.39%
$ 834.21 million $ 2,785
Oct 10, 10 PM $ 0.0089
-28.48%
$ 388.72 million $ 1,308
Oct 10, 9 PM $ 0.0124
-37.78%
$ 543.52 million $ 963
Oct 10, 8 PM $ 0.02
+0.00%
$ 873.52 million $ 205
Oct 10, 7 PM $ 0.02
+0.00%
$ 873.52 million $ 205
Oct 10, 6 PM $ 0.02
+0.00%
$ 873.52 million $ 205
Oct 10, 5 PM $ 0.02
+0.00%
$ 873.52 million $ 205
Oct 10, 4 PM $ 0.02
+0.00%
$ 873.52 million $ 205
Oct 10, 3 PM $ 0.02
+14.29%
$ 873.52 million $ 205
Oct 10, 2 PM $ 0.0175
+0.00%
$ 764.33 million $ 193
Oct 10, 10 AM $ 0.0175
+0.00%
$ 764.33 million $ 5
Oct 10, 9 AM $ 0.0175
+0.00%
$ 764.33 million $ 28
Oct 10, 8 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 7 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 6 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 5 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 4 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 3 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 2 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 1 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 10, 12 AM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 11 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 10 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 9 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 8 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 7 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 6 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 5 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 4 PM $ 0.0175
+0.00%
$ 764.33 million $ 68
Oct 9, 3 PM $ 0.0175
+0.00%
$ 764.33 million $ 86
Oct 9, 2 PM $ 0.0175
+0.00%
$ 764.33 million $ 97
Oct 9, 1 PM $ 0.0175
+0.00%
$ 764.33 million $ 97
Oct 9, 12 PM $ 0.0175
+0.00%
$ 764.33 million $ 97
Oct 9, 11 AM $ 0.0175
+0.00%
$ 764.33 million $ 97
Oct 9, 10 AM $ 0.0175
+0.00%
$ 764.33 million $ 97
Oct 9, 9 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 8 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 7 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 6 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 5 AM $ 0.0169
+0.00%
$ 738.12 million $ 30