Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.00439
+0.39%
$342,773 $1,412
Jun 6, 6 PM $0.00437
+3.16%
$341,215 $1,362
Jun 6, 5 PM $0.0042
-0.81%
$327,549 $1,201
Jun 6, 4 PM $0.00422
-0.43%
$329,142 $1,197
Jun 6, 3 PM $0.00423
-0.67%
$330,417 $1,184
Jun 6, 2 PM $0.00427
+0.92%
$332,916 $1,180
Jun 6, 1 PM $0.00422
-5.65%
$329,466 $1,170
Jun 6, 12 PM $0.00442
-0.83%
$344,918 $690
Jun 6, 11 AM $0.00445
+0.51%
$347,363 $768
Jun 6, 10 AM $0.00441
-1.55%
$344,279 $770
Jun 6, 9 AM $0.00452
-0.02%
$352,500 $751
Jun 6, 8 AM $0.00452
+0.54%
$352,430 $757
Jun 6, 7 AM $0.00449
+0.88%
$350,301 $800
Jun 6, 6 AM $0.00445
+0.51%
$347,228 $822
Jun 6, 5 AM $0.00444
+2.35%
$346,277 $820
Jun 6, 4 AM $0.00433
+1.42%
$337,731 $785
Jun 6, 3 AM $0.00426
-0.98%
$332,734 $714
Jun 6, 2 AM $0.00432
-0.38%
$336,694 $736
Jun 6, 1 AM $0.00434
-0.36%
$338,252 $740
Jun 6, 12 AM $0.00433
+1.71%
$338,160 $772
Jun 5, 11 PM $0.00424
-1.45%
$330,974 $687
Jun 5, 10 PM $0.00431
-0.44%
$336,103 $676
Jun 5, 9 PM $0.00434
+0.16%
$338,679 $680
Jun 5, 8 PM $0.00432
-4.35%
$337,033 $686
Jun 5, 7 PM $0.00445
-0.10%
$346,983 $180
Jun 5, 6 PM $0.0045
-1.08%
$350,769 $174
Jun 5, 5 PM $0.00455
-1.12%
$354,701 $179
Jun 5, 4 PM $0.00451
-0.06%
$352,224 $181
Jun 5, 3 PM $0.00451
-0.43%
$351,567 $174
Jun 5, 2 PM $0.00456
+0.67%
$355,735 $175
Jun 5, 1 PM $0.0046
+0.53%
$359,065 $175
Jun 5, 12 PM $0.00457
-1.20%
$356,836 $176
Jun 5, 11 AM $0.00464
-1.02%
$362,302 $565
Jun 5, 10 AM $0.00469
-0.12%
$365,899 $573
Jun 5, 9 AM $0.00468
+1.22%
$365,222 $647
Jun 5, 8 AM $0.00463
-0.61%
$361,644 $637
Jun 5, 7 AM $0.00466
+1.84%
$363,655 $613
Jun 5, 6 AM $0.00454
-1.24%
$354,279 $576
Jun 5, 5 AM $0.00463
-0.84%
$361,440 $568
Jun 5, 4 AM $0.00466
+0.31%
$363,524 $568
Jun 5, 3 AM $0.00465
-0.07%
$362,984 $565
Jun 5, 2 AM $0.00467
-1.19%
$364,159 $566
Jun 5, 1 AM $0.00471
-0.93%
$367,286 $545
Jun 5, 12 AM $0.00477
+0.03%
$371,976 $548
Jun 4, 11 PM $0.00476
-0.04%
$371,116 $554
Jun 4, 10 PM $0.00473
-0.19%
$368,963 $582
Jun 4, 9 PM $0.00473
-1.11%
$369,402 $580
Jun 4, 8 PM $0.0048
+0.20%
$374,648 $586
Jun 4, 7 PM $0.00481
-0.48%
$375,251 $591
Jun 4, 6 PM $0.00483
+0.86%
$377,247 $694