xSPECTAR Historical Data

XSPECTAR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 5 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 4 AM $ 0.0169
+0.00%
$ 738.12 million $ 30
Oct 9, 3 AM $ 0.0169
+0.00%
$ 738.12 million $ 101
Oct 9, 2 AM $ 0.0169
+0.00%
$ 738.12 million $ 101
Oct 9, 1 AM $ 0.0169
+0.00%
$ 738.12 million $ 101
Oct 9, 12 AM $ 0.0169
+0.00%
$ 738.12 million $ 101
Oct 8, 11 PM $ 0.0169
+0.00%
$ 738.12 million $ 101
Oct 8, 10 PM $ 0.0169
+0.00%
$ 738.12 million $ 113
Oct 8, 9 PM $ 0.0169
+0.00%
$ 738.12 million $ 113
Oct 8, 8 PM $ 0.0169
+0.00%
$ 738.12 million $ 120
Oct 8, 7 PM $ 0.0169
+0.00%
$ 738.12 million $ 120
Oct 8, 6 PM $ 0.0169
+0.00%
$ 738.12 million $ 120
Oct 8, 5 PM $ 0.0169
+0.00%
$ 738.12 million $ 120
Oct 8, 4 PM $ 0.0169
+15.36%
$ 738.12 million $ 120
Oct 8, 10 AM $ 0.0128
-19.99%
$ 559.11 million $ 138
Oct 8, 4 AM $ 0.0128
+89.65%
$ 559.11 million $ 138
Oct 7, 10 PM $ 0.00796
+17.95%
$ 347.73 million $ 55
Oct 7, 4 PM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 3 PM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 2 PM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 1 PM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 12 PM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 11 AM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 10 AM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 9 AM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 8 AM $ 0.014
+0.00%
$ 611.46 million $ 20
Oct 7, 7 AM $ 0.014
+0.00%
$ 611.46 million $ 34
Oct 7, 6 AM $ 0.014
+0.00%
$ 611.46 million $ 34
Oct 7, 5 AM $ 0.014
+0.00%
$ 611.46 million $ 34
Oct 7, 4 AM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 7, 3 AM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 7, 2 AM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 7, 1 AM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 7, 12 AM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 11 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 10 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 9 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 8 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 7 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 6 PM $ 0.014
+0.00%
$ 611.46 million $ 60
Oct 6, 5 PM $ 0.014
-17.79%
$ 611.46 million $ 69
Oct 6, 11 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 10 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 9 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 8 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 7 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 6 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 5 AM $ 0.0107
+0.00%
$ 467.33 million $ 32
Oct 6, 4 AM $ 0.0107
+0.00%
$ 467.33 million $ 32