xSPECTAR Historical Data

XSPECTAR Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.0058
+0.01%
$452,304 $592
May 5, 1 AM $0.00584
+0.11%
$455,491 $574
May 5, 12 AM $0.00582
+0.12%
$454,429 $517
May 4, 11 PM $0.00581
-0.31%
$453,435 $512
May 4, 10 PM $0.00584
-0.13%
$455,653 $513
May 4, 9 PM $0.00585
+0.33%
$456,112 $515
May 4, 8 PM $0.00582
-0.40%
$454,320 $515
May 4, 7 PM $0.00585
-0.72%
$456,239 $527
May 4, 6 PM $0.0059
+0.00%
$460,186 $525
May 4, 5 PM $0.00588
+0.32%
$458,418 $480
May 4, 4 PM $0.00587
+0.36%
$457,712 $473
May 4, 3 PM $0.00584
-0.77%
$456,026 $532
May 4, 2 PM $0.00586
+0.64%
$457,359 $529
May 4, 1 PM $0.00584
+0.11%
$455,379 $523
May 4, 12 PM $0.00583
+0.03%
$454,502 $523
May 4, 11 AM $0.00579
-4.28%
$452,025 $523
May 4, 10 AM $0.00606
+0.06%
$472,878 $207
May 4, 9 AM $0.00606
+0.39%
$472,770 $140
May 4, 8 AM $0.00603
+0.03%
$470,516 $139
May 4, 7 AM $0.00602
-0.02%
$470,095 $140
May 4, 6 AM $0.00602
-0.32%
$469,412 $139
May 4, 5 AM $0.00603
+0.02%
$470,852 $144
May 4, 4 AM $0.00604
-0.16%
$471,323 $122
May 4, 3 AM $0.00603
-0.34%
$470,859 $112
May 4, 2 AM $0.00605
+1.44%
$471,826 $158
May 4, 1 AM $0.00593
-0.39%
$462,476 $224
May 4, 12 AM $0.00594
-0.27%
$463,286 $247
May 3, 11 PM $0.00596
-0.58%
$465,107 $245
May 3, 10 PM $0.00599
+0.57%
$467,066 $247
May 3, 9 PM $0.00596
+0.01%
$465,038 $237
May 3, 8 PM $0.00597
+0.20%
$466,097 $237
May 3, 7 PM $0.00597
+0.14%
$465,520 $278
May 3, 6 PM $0.00596
-0.06%
$464,674 $278
May 3, 5 PM $0.00597
+0.07%
$465,442 $278
May 3, 4 PM $0.00601
+0.09%
$469,070 $278
May 3, 3 PM $0.00601
-0.15%
$468,755 $235
May 3, 2 PM $0.00601
-0.07%
$468,546 $235
May 3, 1 PM $0.006
-0.13%
$468,526 $235
May 3, 12 PM $0.00601
+0.01%
$469,152 $236
May 3, 11 AM $0.006
+0.29%
$467,941 $236
May 3, 10 AM $0.00599
+0.01%
$467,008 $235
May 3, 9 AM $0.00598
+0.10%
$466,961 $483
May 3, 8 AM $0.00598
+0.09%
$466,363 $541
May 3, 7 AM $0.00598
+0.24%
$466,534 $543
May 3, 6 AM $0.00596
-0.17%
$464,856 $544
May 3, 5 AM $0.00597
+0.03%
$465,459 $539
May 3, 4 AM $0.00597
+0.05%
$465,751 $539
May 3, 3 AM $0.00597
-1.21%
$465,491 $537
May 3, 2 AM $0.00604
-0.30%
$471,166 $432
May 3, 1 AM $0.00606
-0.66%
$472,664 $409