Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xSPECTAR Historical Data

XSPECTAR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00483
+0.86%
$377,247 $694
Jun 4, 5 PM $0.00476
-0.36%
$371,008 $714
Jun 4, 4 PM $0.00478
+0.05%
$372,577 $685
Jun 4, 3 PM $0.00478
+0.20%
$373,264 $685
Jun 4, 2 PM $0.00478
-0.24%
$372,964 $1,005
Jun 4, 1 PM $0.00481
+0.05%
$374,958 $1,024
Jun 4, 12 PM $0.00481
+1.14%
$375,019 $1,056
Jun 4, 11 AM $0.00472
-0.08%
$368,092 $545
Jun 4, 10 AM $0.00477
+0.21%
$372,476 $596
Jun 4, 9 AM $0.00473
-1.93%
$369,317 $572
Jun 4, 8 AM $0.00482
-0.22%
$376,080 $951
Jun 4, 7 AM $0.00486
-1.18%
$379,110 $924
Jun 4, 6 AM $0.00495
+0.87%
$385,909 $968
Jun 4, 5 AM $0.00493
-0.75%
$384,364 $938
Jun 4, 4 AM $0.00498
-0.21%
$388,314 $969
Jun 4, 3 AM $0.00499
+2.20%
$389,022 $2,573
Jun 4, 2 AM $0.00488
+1.77%
$380,899 $2,583
Jun 4, 1 AM $0.00485
-1.24%
$378,705 $2,536
Jun 4, 12 AM $0.00492
-0.92%
$383,944 $2,537
Jun 3, 11 PM $0.00497
+0.84%
$388,096 $2,562
Jun 3, 10 PM $0.00495
-0.58%
$386,188 $2,577
Jun 3, 9 PM $0.00496
+1.71%
$386,724 $2,601
Jun 3, 8 PM $0.0049
-1.58%
$382,412 $2,546
Jun 3, 7 PM $0.005
+6.35%
$390,362 $2,550
Jun 3, 6 PM $0.0047
+0.15%
$367,101 $2,430
Jun 3, 5 PM $0.0047
+0.42%
$366,850 $2,423
Jun 3, 4 PM $0.00467
-0.65%
$364,120 $2,380
Jun 3, 3 PM $0.00469
-0.19%
$366,147 $2,389
Jun 3, 2 PM $0.00485
+0.04%
$378,609 $2,388
Jun 3, 1 PM $0.00485
-0.27%
$378,443 $2,074
Jun 3, 12 PM $0.00485
-0.23%
$378,652 $2,053
Jun 3, 11 AM $0.00488
+0.11%
$380,913 $2,057
Jun 3, 10 AM $0.00487
+0.11%
$380,109 $2,051
Jun 3, 9 AM $0.00485
-0.44%
$378,516 $2,042
Jun 3, 8 AM $0.00506
-0.29%
$394,685 $2,045
Jun 3, 7 AM $0.00508
+0.44%
$396,065 $1,643
Jun 3, 6 AM $0.00507
+0.97%
$395,928 $1,656
Jun 3, 5 AM $0.00501
+1.08%
$391,095 $1,664
Jun 3, 4 AM $0.00494
+1.64%
$385,807 $2,720
Jun 3, 3 AM $0.00548
-1.52%
$427,269 $2,653
Jun 3, 2 AM $0.00557
-0.13%
$434,384 $1,210
Jun 3, 1 AM $0.00557
-0.19%
$434,417 $1,270
Jun 3, 12 AM $0.00558
+1.07%
$435,314 $1,270
Jun 2, 11 PM $0.0055
+0.29%
$429,196 $1,257
Jun 2, 10 PM $0.00555
-0.95%
$432,689 $1,258
Jun 2, 9 PM $0.00561
+0.39%
$437,525 $1,284
Jun 2, 8 PM $0.00556
-0.61%
$433,642 $1,284
Jun 2, 7 PM $0.00554
-0.57%
$432,235 $1,285
Jun 2, 6 PM $0.00557
-1.14%
$434,987 $1,265
Jun 2, 5 PM $0.00565
+0.37%
$441,095 $1,249