xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.0092
+0.00%
$401.82 million $207
Dec 7, 2025 $0.0129
+0.00%
$563.42 million $13
Dec 6, 2025 $0.0129
+9.32%
$563.42 million $13
Dec 5, 2025 $0.0091
+0.00%
$397.45 million $9
Dec 4, 2025 $0.0091
+0.00%
$397.45 million $9
Dec 2, 2025 $0.0111
+0.00%
$484.8 million $5
Dec 1, 2025 $0.0128
+0.00%
$559.05 million $13
Nov 30, 2025 $0.0128
+24.27%
$559.05 million $139
Nov 29, 2025 $0.0103
-20.16%
$449.86 million $131
Nov 28, 2025 $0.0109
+0.00%
$-- $17
Nov 27, 2025 $0.0109
+62.69%
$476.07 million $18
Nov 23, 2025 $0.0052
+0.00%
$227.11 million $6
Nov 22, 2025 $0.011
+20.88%
$227.11 million $1,012
Nov 21, 2025 $0.0121
+21.00%
$397.45 million $282
Nov 20, 2025 $0.0116
+0.00%
$506.64 million $10
Nov 19, 2025 $0.0116
-16.55%
$506.64 million $12
Nov 18, 2025 $0.0139
+0.00%
$607.1 million $14
Nov 17, 2025 $0.0102
+0.00%
$445.49 million $223
Nov 16, 2025 $0.0102
-21.54%
$445.49 million $911
Nov 15, 2025 $0.0111
+0.00%
$-- $156
Nov 14, 2025 $0.0111
+0.00%
$484.8 million $158
Nov 11, 2025 $0.011
+0.00%
$-- $4
Nov 10, 2025 $0.011
-13.39%
$480.43 million $19
Nov 8, 2025 $0.0127
+0.00%
$554.68 million $1
Nov 7, 2025 $0.0127
+109.23%
$554.68 million $1,593
Nov 6, 2025 $0.00607
+0.00%
$265.11 million $2
Nov 5, 2025 $0.00607
-57.07%
$265.11 million $2
Nov 4, 2025 $0.0141
+8.77%
$617.58 million $2
Nov 3, 2025 $0.013
-4.43%
$567.79 million $66
Nov 2, 2025 $0.0136
+20.16%
$594.09 million $265
Nov 1, 2025 $0.0113
+0.00%
$494.41 million $1
Oct 31, 2025 $0.0113
+119.38%
$494.41 million $1
Oct 30, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 29, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 28, 2025 $0.00516
+0.00%
$225.37 million $38
Oct 27, 2025 $0.00516
-42.98%
$225.37 million $38
Oct 26, 2025 $0.00905
+0.00%
$395.27 million $5
Oct 25, 2025 $0.00905
+2.72%
$395.27 million $5
Oct 24, 2025 $0.0109
-20.26%
$477.15 million $69
Oct 23, 2025 $0.0148
+23.39%
$646.4 million $50
Oct 22, 2025 $0.012
+6.15%
$523.88 million $17
Oct 21, 2025 $0.0113
-14.76%
$493.54 million $58
Oct 20, 2025 $0.0133
-44.67%
$580.02 million $26
Oct 19, 2025 $0.024
+0.00%
$1.05 billion $169
Oct 18, 2025 $0.0215
+53.76%
$940.16 million $213
Oct 17, 2025 $0.014
+33.33%
$611.46 million $13
Oct 16, 2025 $0.0105
-16.90%
$458.6 million $155
Oct 15, 2025 $0.0126
-2.36%
$551.85 million $36
Oct 14, 2025 $0.0129
+0.00%
$565.17 million $15
Oct 13, 2025 $0.0129
+4.35%
$565.17 million $15