xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00428
-0.51%
$ 333,629 $ 145
Jun 12, 10 PM $ 0.0043
-0.05%
$ 335,256 $ 172
Jun 12, 9 PM $ 0.00431
+0.15%
$ 336,449 $ 172
Jun 12, 8 PM $ 0.00431
+0.74%
$ 336,299 $ 173
Jun 12, 7 PM $ 0.00429
+0.15%
$ 334,434 $ 167
Jun 12, 6 PM $ 0.00429
+0.12%
$ 334,458 $ 101
Jun 12, 5 PM $ 0.00427
-0.19%
$ 333,130 $ 158
Jun 12, 4 PM $ 0.00427
+0.04%
$ 333,310 $ 128
Jun 12, 3 PM $ 0.0043
-0.57%
$ 335,770 $ 128
Jun 12, 2 PM $ 0.00431
+1.15%
$ 335,928 $ 569
Jun 12, 1 PM $ 0.00426
-0.61%
$ 332,160 $ 560
Jun 12, 12 PM $ 0.00429
-0.45%
$ 334,445 $ 563
Jun 12, 11 AM $ 0.00431
-0.79%
$ 336,029 $ 567
Jun 12, 10 AM $ 0.00434
-0.47%
$ 338,406 $ 568
Jun 12, 9 AM $ 0.00436
+0.58%
$ 340,388 $ 570
Jun 12, 8 AM $ 0.00433
+0.70%
$ 338,067 $ 936
Jun 12, 7 AM $ 0.0043
+0.18%
$ 335,379 $ 928
Jun 12, 6 AM $ 0.00429
-0.98%
$ 334,397 $ 926
Jun 12, 5 AM $ 0.00433
-1.24%
$ 337,671 $ 925
Jun 12, 4 AM $ 0.00439
+0.37%
$ 342,194 $ 887
Jun 12, 3 AM $ 0.00436
-0.42%
$ 340,460 $ 884
Jun 12, 2 AM $ 0.00438
+0.72%
$ 341,936 $ 887
Jun 12, 1 AM $ 0.00435
-0.41%
$ 339,554 $ 881
Jun 12, 12 AM $ 0.00437
-0.03%
$ 340,709 $ 885
Jun 11, 11 PM $ 0.00437
-0.53%
$ 340,876 $ 885
Jun 11, 10 PM $ 0.00439
+0.26%
$ 342,581 $ 946
Jun 11, 9 PM $ 0.00438
+0.38%
$ 341,662 $ 944
Jun 11, 8 PM $ 0.00435
-0.77%
$ 339,423 $ 940
Jun 11, 7 PM $ 0.0044
+1.31%
$ 343,697 $ 945
Jun 11, 6 PM $ 0.00434
+0.95%
$ 338,430 $ 1,099
Jun 11, 5 PM $ 0.00428
+2.04%
$ 333,594 $ 1,068
Jun 11, 4 PM $ 0.0042
+0.01%
$ 327,602 $ 1,225
Jun 11, 3 PM $ 0.00421
-3.12%
$ 328,629 $ 1,237
Jun 11, 2 PM $ 0.00435
-0.19%
$ 339,105 $ 803
Jun 11, 1 PM $ 0.00434
-0.21%
$ 338,347 $ 804
Jun 11, 12 PM $ 0.00434
-0.71%
$ 338,862 $ 803
Jun 11, 11 AM $ 0.00436
-0.27%
$ 340,214 $ 801
Jun 11, 10 AM $ 0.00435
+0.00%
$ 339,703 $ 801
Jun 11, 9 AM $ 0.00435
-0.33%
$ 339,654 $ 797
Jun 11, 8 AM $ 0.00446
-1.65%
$ 348,331 $ 830
Jun 11, 7 AM $ 0.00453
-0.18%
$ 353,519 $ 471
Jun 11, 6 AM $ 0.00455
+0.20%
$ 355,012 $ 471
Jun 11, 5 AM $ 0.00454
-0.35%
$ 354,558 $ 488
Jun 11, 4 AM $ 0.00455
-0.35%
$ 354,789 $ 490
Jun 11, 3 AM $ 0.00453
+0.26%
$ 353,594 $ 491
Jun 11, 2 AM $ 0.00451
-0.77%
$ 351,803 $ 900
Jun 11, 1 AM $ 0.00454
+1.23%
$ 354,504 $ 905
Jun 11, 12 AM $ 0.00449
+0.32%
$ 349,995 $ 894
Jun 10, 11 PM $ 0.00447
-1.34%
$ 348,768 $ 894
Jun 10, 10 PM $ 0.00454
+0.56%
$ 353,990 $ 801