xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 9 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 8 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 7 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 6 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 5 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 4 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 3 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 2 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 1 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 10, 12 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 11 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 10 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 9 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 8 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 7 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 6 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 5 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 4 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 3 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 2 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 1 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 12 PM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 11 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 9, 10 AM $ 0.0079
+0.00%
$ 616,395 $ 40
Apr 6, 12 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 11 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 10 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 9 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 8 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 7 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 6 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 5 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 4 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 3 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 2 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 1 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 12 PM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 11 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 10 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 9 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 8 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 7 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 6 AM $ 0.0062
+0.00%
$ 483,753 $ 17
Apr 5, 12 AM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 11 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 10 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 9 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 8 PM $ 0.0084
+0.00%
$ 655,407 $ 85
Apr 4, 7 PM $ 0.0084
+0.00%
$ 655,407 $ 85