Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.00381
+0.00%
$297,613 $266
Oct 5, 5 PM $0.00379
+0.00%
$295,813 $265
Oct 5, 3 PM $0.00381
+0.00%
$296,949 $276
Oct 5, 2 PM $0.00387
+0.00%
$301,771 $280
Oct 5, 12 PM $0.00384
+0.00%
$299,616 $322
Oct 5, 11 AM $0.00386
+0.00%
$300,905 $324
Oct 5, 9 AM $0.00404
+0.00%
$315,475 $55
Oct 5, 8 AM $0.00407
+0.00%
$317,662 $55
Oct 5, 6 AM $0.00404
+0.00%
$314,957 $55
Oct 5, 5 AM $0.00402
+0.00%
$313,455 $54
Oct 5, 3 AM $0.00405
+0.00%
$315,929 $55
Oct 5, 2 AM $0.00408
+0.00%
$318,123 $55
Oct 5, 12 AM $0.00406
+0.00%
$316,788 $55
Oct 4, 11 PM $0.00406
+0.00%
$316,971 $55
Oct 4, 9 PM $0.00403
+0.00%
$314,503 $55
Oct 4, 8 PM $0.00402
+0.00%
$313,646 $54
Oct 4, 6 PM $0.00401
+0.00%
$312,911 $55
Oct 4, 5 PM $0.00401
+0.00%
$312,932 $55
Oct 4, 3 PM $0.00402
+0.00%
$313,339 $55
Oct 4, 2 PM $0.00401
+0.00%
$312,894 $45
Oct 4, 12 PM $0.00404
+0.00%
$314,908 $45
Oct 4, 11 AM $0.00404
+0.00%
$314,832 $45
Oct 4, 9 AM $0.00404
+0.00%
$314,979 $45
Oct 4, 8 AM $0.00403
+0.00%
$314,377 $45
Oct 4, 6 AM $0.00402
+0.00%
$313,590 $45
Oct 4, 5 AM $0.00401
+0.00%
$312,940 $45
Oct 4, 3 AM $0.00401
+0.00%
$312,870 $45
Oct 4, 2 AM $0.00401
+0.00%
$312,554 $45
Oct 4, 12 AM $0.00401
+0.00%
$312,546 $45
Oct 3, 11 PM $0.004
+0.00%
$311,780 $45
Oct 3, 9 PM $0.004
+0.00%
$312,016 $46
Oct 3, 8 PM $0.00401
+0.00%
$312,707 $46
Oct 3, 6 PM $0.00401
+0.00%
$313,142 $46
Oct 3, 5 PM $0.00402
+0.00%
$313,456 $46
Oct 3, 3 PM $0.00403
-22.47%
$314,560 $91
Oct 3, 2 PM $0.0052
+0.00%
$405,728 $2
Oct 3, 1 PM $0.0052
+28.85%
$405,728 $92
Oct 3, 12 PM $0.00404
+0.01%
$314,873 $92
Oct 3, 11 AM $0.00404
-22.40%
$314,840 $95
Oct 3, 10 AM $0.0052
+28.89%
$405,728 $95
Oct 3, 9 AM $0.00403
-0.05%
$314,785 $95
Oct 3, 8 AM $0.00404
-22.38%
$314,938 $95
Oct 3, 7 AM $0.0052
+28.69%
$405,728 $95
Oct 3, 6 AM $0.00404
+0.31%
$315,278 $95
Oct 3, 5 AM $0.00403
-22.54%
$314,290 $559
Oct 3, 4 AM $0.0052
+29.14%
$405,728 $624
Oct 3, 3 AM $0.00403
-0.16%
$314,184 $624
Oct 3, 2 AM $0.00403
-22.44%
$314,696 $625
Oct 3, 1 AM $0.0052
+28.89%
$405,728 $724
Oct 3, 12 AM $0.00403
+0.60%
$314,797 $724