xSPECTAR Historical Data

XSPECTAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00312
-0.08%
$243,059 $35
Aug 6, 12 PM $0.00312
-0.15%
$243,736 $35
Aug 6, 11 AM $0.00313
+0.27%
$244,150 $35
Aug 6, 10 AM $0.00312
+0.15%
$243,428 $32
Aug 6, 9 AM $0.00311
-1.11%
$242,748 $33
Aug 6, 8 AM $0.00314
+0.58%
$245,385 $34
Aug 6, 7 AM $0.00313
-0.27%
$243,845 $34
Aug 6, 6 AM $0.00313
+0.10%
$244,493 $34
Aug 6, 5 AM $0.00313
+0.11%
$244,532 $33
Aug 6, 4 AM $0.00312
+0.28%
$243,585 $43
Aug 6, 3 AM $0.00311
-0.40%
$242,619 $43
Aug 6, 2 AM $0.00312
-0.57%
$243,553 $43
Aug 6, 1 AM $0.00315
-0.59%
$246,015 $31
Aug 6, 12 AM $0.00318
+0.07%
$247,772 $33
Aug 5, 11 PM $0.00317
-0.03%
$247,567 $33
Aug 5, 10 PM $0.00317
+0.21%
$247,711 $33
Aug 5, 9 PM $0.00317
-0.19%
$247,372 $13
Aug 5, 8 PM $0.00318
+0.04%
$248,268 $13
Aug 5, 7 PM $0.00318
+0.11%
$248,426 $13
Aug 5, 6 PM $0.00318
-0.15%
$248,073 $13
Aug 5, 5 PM $0.00318
+0.25%
$248,391 $15
Aug 5, 4 PM $0.00317
+0.33%
$247,616 $21
Aug 5, 3 PM $0.00316
-0.40%
$246,186 $21
Aug 5, 2 PM $0.00317
+0.07%
$247,029 $21
Aug 5, 1 PM $0.00316
-0.01%
$246,186 $21
Aug 5, 12 PM $0.00316
+0.14%
$246,906 $21
Aug 5, 11 AM $0.00316
-0.05%
$246,198 $21
Aug 5, 10 AM $0.00316
-0.03%
$246,402 $21
Aug 5, 9 AM $0.00317
-0.09%
$247,093 $21
Aug 5, 8 AM $0.00317
-0.07%
$247,334 $20
Aug 5, 7 AM $0.00317
-0.22%
$247,430 $20
Aug 5, 6 AM $0.00318
+0.00%
$248,196 $20
Aug 5, 5 AM $0.00318
+0.11%
$248,283 $20
Aug 5, 4 AM $0.00317
-0.05%
$247,614 $11
Aug 5, 3 AM $0.00318
-0.32%
$247,767 $11
Aug 5, 2 AM $0.0032
-0.06%
$249,297 $11
Aug 5, 1 AM $0.00319
+0.33%
$248,997 $11
Aug 5, 12 AM $0.00318
-0.16%
$248,318 $13
Aug 4, 11 PM $0.00319
-0.38%
$249,112 $38
Aug 4, 10 PM $0.0032
+0.01%
$249,590 $38
Aug 4, 9 PM $0.0032
-0.10%
$249,675 $38
Aug 4, 8 PM $0.0032
-0.12%
$249,999 $38
Aug 4, 7 PM $0.00321
+0.22%
$250,514 $38
Aug 4, 6 PM $0.0032
-0.02%
$249,849 $38
Aug 4, 5 PM $0.00319
+0.57%
$249,041 $38
Aug 4, 4 PM $0.00317
-0.15%
$247,104 $30
Aug 4, 3 PM $0.00318
+0.22%
$247,867 $30
Aug 4, 2 PM $0.00317
+0.22%
$247,443 $30
Aug 4, 1 PM $0.00317
-0.43%
$247,034 $38
Aug 4, 12 PM $0.00318
+0.03%
$248,106 $38