Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.00565
+0.37%
$441,095 $1,249
Jun 2, 4 PM $0.00565
+1.08%
$440,565 $1,241
Jun 2, 3 PM $0.0056
-1.09%
$437,085 $1,206
Jun 2, 2 PM $0.00566
+1.47%
$441,625 $2,071
Jun 2, 1 PM $0.00559
-0.04%
$436,176 $1,042
Jun 2, 12 PM $0.00559
+1.06%
$436,184 $1,045
Jun 2, 11 AM $0.00552
-0.50%
$430,828 $982
Jun 2, 10 AM $0.00553
-0.21%
$431,713 $997
Jun 2, 9 AM $0.00556
-0.37%
$434,003 $1,043
Jun 2, 8 AM $0.00558
-0.27%
$435,704 $1,033
Jun 2, 7 AM $0.00562
+0.73%
$438,644 $1,036
Jun 2, 6 AM $0.00561
+0.24%
$437,520 $1,007
Jun 2, 5 AM $0.00561
-0.79%
$437,490 $1,009
Jun 2, 4 AM $0.00567
-0.16%
$442,778 $1,017
Jun 2, 3 AM $0.00567
+0.22%
$442,657 $1,038
Jun 2, 2 AM $0.00565
-0.22%
$440,763 $1,033
Jun 2, 1 AM $0.00566
-0.61%
$441,536 $1,064
Jun 2, 12 AM $0.0057
-0.47%
$444,578 $1,074
Jun 1, 11 PM $0.00573
-0.07%
$447,447 $1,080
Jun 1, 10 PM $0.00571
+0.07%
$445,151 $1,089
Jun 1, 8 PM $0.00622
-0.21%
$485,284 $176
Jun 1, 7 PM $0.00623
+0.30%
$486,483 $193
Jun 1, 6 PM $0.00623
-0.11%
$486,342 $193
Jun 1, 5 PM $0.00624
+0.70%
$486,961 $194
Jun 1, 4 PM $0.00618
+0.48%
$482,153 $192
Jun 1, 3 PM $0.00617
+0.52%
$481,444 $190
Jun 1, 2 PM $0.00614
+0.80%
$479,238 $179
Jun 1, 1 PM $0.00613
-0.52%
$478,003 $293
Jun 1, 12 PM $0.00617
-0.25%
$481,054 $296
Jun 1, 11 AM $0.00619
+0.05%
$483,252 $270
Jun 1, 10 AM $0.00618
-0.13%
$481,952 $270
Jun 1, 9 AM $0.00619
+0.28%
$482,999 $270
Jun 1, 8 AM $0.00617
-0.28%
$481,102 $270
Jun 1, 7 AM $0.0062
-0.52%
$483,662 $270
Jun 1, 6 AM $0.00622
-0.53%
$485,533 $272
Jun 1, 5 AM $0.00626
-0.24%
$488,677 $264
Jun 1, 4 AM $0.00628
-0.53%
$490,229 $267
Jun 1, 3 AM $0.00628
+0.08%
$490,109 $269
Jun 1, 2 AM $0.00627
+0.45%
$489,212 $232
Jun 1, 1 AM $0.00626
-0.79%
$488,513 $231
Jun 1, 12 AM $0.00631
+0.25%
$492,051 $233
May 31, 11 PM $0.00627
-0.76%
$489,175 $233
May 31, 10 PM $0.00631
+0.17%
$492,514 $228
May 31, 9 PM $0.0063
+0.20%
$491,682 $228
May 31, 8 PM $0.00628
-0.09%
$489,988 $221
May 31, 7 PM $0.00628
-0.13%
$489,640 $204
May 31, 6 PM $0.00629
-0.25%
$490,426 $202
May 31, 5 PM $0.0063
+0.30%
$491,842 $210
May 31, 4 PM $0.00628
-0.28%
$489,978 $214
May 31, 3 PM $0.00631
+0.25%
$492,144 $214