xSPECTAR Historical Data

XSPECTAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00592
-0.08%
$462,060 $340
Apr 30, 9 PM $0.00594
-0.13%
$463,132 $340
Apr 30, 8 PM $0.00594
+0.09%
$463,846 $353
Apr 30, 7 PM $0.00595
+0.12%
$464,247 $348
Apr 30, 6 PM $0.00594
+0.05%
$463,246 $346
Apr 30, 5 PM $0.00582
-0.01%
$453,898 $347
Apr 30, 4 PM $0.00582
-0.27%
$454,107 $145
Apr 30, 3 PM $0.00583
+0.04%
$455,183 $146
Apr 30, 2 PM $0.00583
-0.21%
$454,850 $145
Apr 30, 1 PM $0.00584
+0.06%
$455,463 $146
Apr 30, 12 PM $0.00584
+0.22%
$455,602 $131
Apr 30, 11 AM $0.00583
+0.76%
$454,534 $184
Apr 30, 10 AM $0.00579
-0.24%
$451,389 $120
Apr 30, 9 AM $0.0058
+0.06%
$452,923 $119
Apr 30, 8 AM $0.00578
-0.07%
$450,874 $684
Apr 30, 7 AM $0.00577
+0.24%
$450,436 $655
Apr 30, 6 AM $0.00576
+0.26%
$449,525 $652
Apr 30, 5 AM $0.00575
+0.36%
$448,737 $650
Apr 30, 4 AM $0.00573
-0.92%
$446,866 $658
Apr 30, 3 AM $0.00578
+0.18%
$451,173 $659
Apr 30, 2 AM $0.00576
-0.73%
$449,791 $658
Apr 30, 1 AM $0.0058
-0.32%
$452,783 $662
Apr 30, 12 AM $0.0058
-0.03%
$452,524 $715
Apr 29, 11 PM $0.0058
-0.13%
$452,388 $730
Apr 29, 10 PM $0.0058
+0.00%
$452,706 $737
Apr 29, 9 PM $0.0058
+0.47%
$452,162 $737
Apr 29, 8 PM $0.00577
+0.65%
$449,962 $721
Apr 29, 7 PM $0.00572
-0.26%
$446,421 $718
Apr 29, 6 PM $0.00573
-0.74%
$446,783 $737
Apr 29, 5 PM $0.00577
+0.15%
$450,303 $745
Apr 29, 4 PM $0.00578
+0.39%
$450,680 $744
Apr 29, 3 PM $0.00576
-0.85%
$449,279 $754
Apr 29, 2 PM $0.00582
-0.07%
$453,827 $763
Apr 29, 1 PM $0.00581
-0.63%
$453,474 $925
Apr 29, 12 PM $0.00584
-1.56%
$456,006 $923
Apr 29, 11 AM $0.00594
-0.30%
$463,234 $877
Apr 29, 10 AM $0.00596
+0.00%
$464,678 $872
Apr 29, 9 AM $0.00563
+0.01%
$439,101 $298
Apr 29, 8 AM $0.00562
-0.05%
$438,825 $306
Apr 29, 7 AM $0.00564
+0.22%
$439,888 $306
Apr 29, 6 AM $0.00563
-0.03%
$439,656 $316
Apr 29, 5 AM $0.00563
-0.05%
$439,240 $302
Apr 29, 4 AM $0.00564
+0.53%
$439,714 $318
Apr 29, 3 AM $0.0056
+0.61%
$437,236 $317
Apr 29, 2 AM $0.00557
-0.14%
$434,559 $315
Apr 29, 1 AM $0.00555
-0.37%
$432,972 $315
Apr 29, 12 AM $0.00556
+0.11%
$433,848 $263
Apr 28, 11 PM $0.00555
-0.03%
$433,350 $256
Apr 28, 10 PM $0.00556
-0.04%
$433,735 $379
Apr 28, 9 PM $0.00556
-0.25%
$433,722 $379