Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.00629
-0.70%
$490,978 $214
May 31, 1 PM $0.00621
+0.19%
$484,210 $193
May 31, 12 PM $0.0062
+0.02%
$483,484 $13
May 31, 11 AM $0.00619
+0.32%
$482,765 $13
May 31, 10 AM $0.00616
-0.28%
$480,920 $28
May 31, 9 AM $0.00619
+0.21%
$483,286 $28
May 31, 8 AM $0.00617
+0.14%
$481,663 $28
May 31, 7 AM $0.00617
-0.37%
$481,033 $78
May 31, 6 AM $0.00619
-0.20%
$483,125 $1,323
May 31, 5 AM $0.00621
-0.14%
$484,266 $1,326
May 31, 4 AM $0.00621
+0.06%
$484,668 $1,328
May 31, 3 AM $0.0062
+0.04%
$483,702 $1,327
May 31, 2 AM $0.00618
-0.22%
$482,382 $1,325
May 31, 1 AM $0.0062
+0.17%
$483,554 $1,325
May 31, 12 AM $0.00618
+1.36%
$482,366 $1,323
May 30, 11 PM $0.0061
-1.13%
$475,675 $1,324
May 30, 10 PM $0.00616
-0.77%
$480,367 $1,336
May 30, 9 PM $0.00621
+0.24%
$484,383 $1,334
May 30, 8 PM $0.00619
-0.06%
$482,949 $1,333
May 30, 7 PM $0.0062
-0.26%
$483,487 $1,334
May 30, 6 PM $0.00621
-0.13%
$484,475 $1,338
May 30, 5 PM $0.0062
+0.04%
$483,697 $1,334
May 30, 4 PM $0.00619
+0.31%
$483,091 $1,323
May 30, 3 PM $0.00616
-0.08%
$480,969 $1,328
May 30, 2 PM $0.00618
+0.36%
$482,255 $1,327
May 30, 1 PM $0.00615
-0.07%
$479,836 $1,357
May 30, 12 PM $0.00616
+0.00%
$480,417 $1,361
May 30, 6 AM $0.00679
-0.19%
$529,797 $122
May 30, 5 AM $0.00679
+0.10%
$529,535 $152
May 30, 4 AM $0.00676
-0.88%
$527,423 $154
May 30, 3 AM $0.00683
-0.49%
$532,941 $155
May 30, 2 AM $0.00685
+0.02%
$534,842 $1,610
May 30, 1 AM $0.00687
+1.08%
$535,916 $1,608
May 30, 12 AM $0.00674
+0.33%
$525,772 $1,680
May 29, 11 PM $0.0067
+0.32%
$522,642 $1,661
May 29, 10 PM $0.00667
+0.20%
$520,665 $1,639
May 29, 9 PM $0.00668
-0.03%
$521,340 $1,635
May 29, 8 PM $0.00669
+0.31%
$522,268 $1,640
May 29, 7 PM $0.00668
+0.28%
$521,258 $1,625
May 29, 6 PM $0.0067
+0.10%
$522,986 $1,622
May 29, 5 PM $0.00673
+0.33%
$525,010 $1,643
May 29, 4 PM $0.00671
+0.40%
$523,339 $1,668
May 29, 3 PM $0.00671
+1.65%
$523,266 $1,705
May 29, 2 PM $0.00656
-0.81%
$511,830 $1,688
May 29, 1 PM $0.00661
-0.22%
$515,400 $1,810
May 29, 12 PM $0.00662
-0.35%
$516,405 $1,812
May 29, 11 AM $0.00665
-1.34%
$518,919 $1,800
May 29, 10 AM $0.00674
-0.32%
$525,792 $1,733
May 29, 9 AM $0.00678
+0.47%
$528,844 $1,738
May 29, 8 AM $0.00675
+0.57%
$526,998 $3,223