xSPECTAR Historical Data

XSPECTAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.00557
-0.06%
$434,679 $380
Apr 28, 7 PM $0.00555
-0.16%
$432,957 $385
Apr 28, 6 PM $0.00555
+0.11%
$433,075 $381
Apr 28, 5 PM $0.00555
+0.27%
$433,191 $372
Apr 28, 4 PM $0.00552
-0.28%
$430,619 $372
Apr 28, 3 PM $0.00552
+0.20%
$430,327 $369
Apr 28, 2 PM $0.0055
-2.52%
$429,296 $368
Apr 28, 1 PM $0.00566
-0.06%
$441,774 $199
Apr 28, 12 PM $0.00566
+0.05%
$441,653 $200
Apr 28, 11 AM $0.00567
-0.22%
$442,676 $200
Apr 28, 10 AM $0.00569
+0.02%
$443,779 $219
Apr 28, 9 AM $0.00569
-0.20%
$444,306 $219
Apr 28, 8 AM $0.00571
-0.09%
$445,407 $220
Apr 28, 7 AM $0.00571
+0.06%
$445,487 $220
Apr 28, 6 AM $0.00571
-0.26%
$445,581 $255
Apr 28, 5 AM $0.00572
-0.11%
$446,654 $256
Apr 28, 4 AM $0.00574
-0.03%
$447,561 $244
Apr 28, 3 AM $0.00573
-0.16%
$446,962 $246
Apr 28, 2 AM $0.00574
-0.36%
$447,584 $246
Apr 28, 1 AM $0.00576
-0.07%
$449,066 $247
Apr 28, 12 AM $0.00576
-0.16%
$449,410 $247
Apr 27, 11 PM $0.00576
+0.21%
$449,809 $256
Apr 27, 10 PM $0.00575
-1.29%
$448,485 $256
Apr 27, 9 PM $0.00583
+0.00%
$455,056 $128
Apr 27, 8 PM $0.00584
+0.13%
$455,399 $131
Apr 27, 7 PM $0.00582
-0.46%
$454,404 $124
Apr 27, 6 PM $0.00585
+0.11%
$456,087 $115
Apr 27, 5 PM $0.00584
+0.43%
$455,547 $149
Apr 27, 4 PM $0.00581
-0.06%
$453,365 $152
Apr 27, 3 PM $0.00583
-0.80%
$454,876 $150
Apr 27, 2 PM $0.00589
+0.48%
$459,596 $167
Apr 27, 1 PM $0.00589
-0.14%
$459,930 $165
Apr 27, 12 PM $0.0059
-0.13%
$460,588 $166
Apr 27, 11 AM $0.00591
+0.13%
$461,461 $171
Apr 27, 10 AM $0.00591
-0.06%
$461,160 $232
Apr 27, 9 AM $0.00591
+0.03%
$461,448 $233
Apr 27, 8 AM $0.0059
-0.07%
$460,568 $250
Apr 27, 7 AM $0.0059
+0.24%
$460,529 $242
Apr 27, 6 AM $0.00587
-0.34%
$458,001 $203
Apr 27, 5 AM $0.00589
-1.33%
$459,525 $201
Apr 27, 4 AM $0.00597
-0.15%
$466,098 $205
Apr 27, 3 AM $0.00599
-0.02%
$467,126 $221
Apr 27, 2 AM $0.00598
-0.08%
$466,290 $221
Apr 27, 1 AM $0.00597
+0.23%
$466,060 $221
Apr 27, 12 AM $0.00593
+0.05%
$462,904 $220
Apr 26, 11 PM $0.00592
+0.20%
$461,867 $219
Apr 26, 10 PM $0.0059
-0.12%
$460,536 $210
Apr 26, 9 PM $0.0059
-0.29%
$460,246 $203
Apr 26, 8 PM $0.00592
-0.14%
$461,758 $198
Apr 26, 7 PM $0.00593
+0.14%
$462,320 $198