Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSPECTAR Historical Data

XSPECTAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $0.0067
-0.35%
$522,632 $3,226
May 29, 6 AM $0.00672
-2.16%
$524,290 $3,229
May 29, 5 AM $0.00685
+0.38%
$534,478 $3,218
May 29, 4 AM $0.00682
+0.20%
$531,992 $3,205
May 29, 3 AM $0.0064
+0.45%
$499,723 $1,770
May 29, 2 AM $0.0064
-0.06%
$499,383 $1,761
May 29, 1 AM $0.0064
+0.20%
$499,412 $1,769
May 29, 12 AM $0.0064
+0.08%
$498,973 $1,712
May 28, 11 PM $0.00639
+0.07%
$498,730 $1,717
May 28, 10 PM $0.00638
-0.61%
$497,609 $2,218
May 28, 9 PM $0.00642
+0.09%
$501,080 $2,229
May 28, 8 PM $0.00643
+0.50%
$501,516 $2,228
May 28, 7 PM $0.00641
-1.11%
$500,091 $2,204
May 28, 6 PM $0.00648
+0.79%
$505,450 $2,234
May 28, 5 PM $0.00643
+0.23%
$501,720 $2,223
May 28, 4 PM $0.00639
+0.50%
$498,352 $2,227
May 28, 3 PM $0.00633
+0.42%
$494,196 $2,216
May 28, 2 PM $0.0063
-1.74%
$491,184 $2,194
May 28, 1 PM $0.00638
-0.17%
$498,097 $2,032
May 28, 12 PM $0.00638
+0.18%
$497,470 $2,028
May 28, 11 AM $0.00636
-0.17%
$495,989 $2,019
May 28, 8 AM $0.00573
+0.06%
$447,306 $531
May 28, 7 AM $0.00573
+0.36%
$447,190 $515
May 28, 6 AM $0.00569
-0.13%
$443,970 $517
May 28, 5 AM $0.0057
+0.12%
$444,779 $516
May 28, 4 AM $0.00569
+0.39%
$443,806 $516
May 28, 3 AM $0.0057
-1.31%
$444,682 $509
May 28, 2 AM $0.00578
+0.05%
$450,803 $509
May 28, 1 AM $0.00577
-0.57%
$450,104 $509
May 28, 12 AM $0.00581
+0.15%
$453,270 $512
May 27, 11 PM $0.00579
-3.99%
$451,747 $512
May 27, 10 PM $0.00617
+0.07%
$481,377 $164
May 27, 9 PM $0.0062
-0.73%
$483,541 $1
May 27, 8 PM $0.00623
-0.17%
$486,394 $1
May 27, 7 PM $0.00625
+0.41%
$487,472 $1
May 27, 6 PM $0.00621
+0.29%
$484,350 $1
May 27, 5 PM $0.00621
-0.69%
$484,278 $1
May 27, 4 PM $0.00624
-0.54%
$486,568 $1
May 27, 3 PM $0.00628
+0.76%
$489,969 $1
May 27, 2 PM $0.00621
+0.03%
$484,248 $1
May 27, 1 PM $0.00619
-0.87%
$483,351 $1
May 27, 12 PM $0.00626
+0.47%
$488,742 $1
May 27, 11 AM $0.00624
-0.02%
$486,754 $1
May 27, 10 AM $0.00624
+0.05%
$486,903 $1
May 27, 9 AM $0.00624
-0.19%
$487,251 $1
May 27, 8 AM $0.00627
+0.36%
$488,922 $15
May 27, 7 AM $0.00625
-0.25%
$487,482 $15
May 27, 6 AM $0.00626
+0.28%
$488,475 $26
May 27, 5 AM $0.00624
+0.01%
$486,947 $26
May 27, 4 AM $0.00621
-0.28%
$484,453 $26