xSPECTAR Historical Data

XSPECTAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.00591
-0.06%
$461,164 $198
Apr 26, 5 PM $0.00591
-0.10%
$461,040 $164
Apr 26, 4 PM $0.00592
-0.11%
$461,669 $161
Apr 26, 3 PM $0.00592
-4.74%
$462,213 $173
Apr 26, 2 PM $0.00622
+0.36%
$485,587 $142
Apr 26, 1 PM $0.0062
-0.02%
$484,015 $142
Apr 26, 12 PM $0.00621
-0.34%
$484,871 $142
Apr 26, 11 AM $0.00623
-0.46%
$486,406 $138
Apr 26, 10 AM $0.00626
-0.05%
$488,765 $152
Apr 26, 9 AM $0.00626
+0.19%
$488,712 $158
Apr 26, 8 AM $0.00625
+0.00%
$487,951 $153
Apr 26, 7 AM $0.00625
-0.03%
$487,385 $154
Apr 26, 6 AM $0.00622
+0.16%
$485,550 $181
Apr 26, 5 AM $0.00622
+0.27%
$485,141 $173
Apr 26, 4 AM $0.0062
+0.09%
$483,954 $173
Apr 26, 3 AM $0.0062
-0.20%
$483,550 $470
Apr 26, 2 AM $0.00621
+0.19%
$484,458 $471
Apr 26, 1 AM $0.0062
+0.03%
$483,963 $471
Apr 26, 12 AM $0.00621
-0.06%
$484,511 $470
Apr 25, 11 PM $0.00622
-0.01%
$485,088 $471
Apr 25, 10 PM $0.00622
+0.19%
$485,233 $472
Apr 25, 9 PM $0.00621
+0.03%
$484,189 $473
Apr 25, 8 PM $0.0062
+0.01%
$483,716 $473
Apr 25, 7 PM $0.00619
-0.17%
$483,322 $473
Apr 25, 6 PM $0.00621
+0.15%
$484,297 $471
Apr 25, 5 PM $0.0062
-0.25%
$483,643 $470
Apr 25, 4 PM $0.00621
-1.37%
$484,408 $471
Apr 25, 3 PM $0.00631
+0.03%
$492,416 $472
Apr 25, 2 PM $0.00632
+0.00%
$492,820 $480
Apr 25, 1 PM $0.00632
+0.13%
$492,906 $484
Apr 25, 12 PM $0.00631
-1.04%
$491,988 $515
Apr 25, 11 AM $0.00638
-0.27%
$498,110 $491
Apr 25, 10 AM $0.00641
-0.06%
$500,046 $483
Apr 25, 9 AM $0.00641
-0.02%
$500,038 $474
Apr 25, 8 AM $0.00641
-0.05%
$500,112 $486
Apr 25, 7 AM $0.00641
-0.30%
$500,307 $479
Apr 25, 6 AM $0.00643
+0.07%
$501,741 $451
Apr 25, 5 AM $0.00643
-0.06%
$501,690 $480
Apr 25, 4 AM $0.00644
-0.12%
$502,121 $480
Apr 25, 3 AM $0.00644
+2.45%
$502,367 $477
Apr 25, 2 AM $0.00629
-0.08%
$490,680 $173
Apr 25, 1 AM $0.00629
+0.21%
$491,093 $327
Apr 25, 12 AM $0.00628
-0.01%
$490,082 $326
Apr 24, 11 PM $0.00628
+0.02%
$489,764 $375
Apr 24, 10 PM $0.00627
-0.51%
$489,478 $382
Apr 24, 9 PM $0.00631
-0.18%
$491,966 $415
Apr 24, 8 PM $0.00631
+0.12%
$492,410 $420
Apr 24, 7 PM $0.0063
+0.09%
$491,901 $423
Apr 24, 6 PM $0.0063
-0.12%
$491,531 $423
Apr 24, 5 PM $0.0063
-0.12%
$491,181 $423